DAI/WETH Pool
The live DAI/WETH price today is $1.01, with a 24-hour trading volume of $0.3713. This pair has changed 0.02% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.3713
- 24h Buy Volume
- $0.1179
- 24h Sell Volume
- $0.2534
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.02%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading DAI (Dai Stablecoin)
DAI/UNI on Uniswap V4DAI/PAXG on Uniswap V2Recent Transactions
- : -41086395019761070 DAI for 18990977605632 WETH
- : 40543569849971200 DAI for -18624376014693 WETH
- : -40914730897881370 DAI for 18905604489216 WETH
- : -31092973976569028 DAI for 14086561961339 WETH
- : -31536745959568530 DAI for 14046906064826 WETH
- : 19724824827623930 DAI for -8705041197143 WETH
- : -9862412413811964 DAI for 4390331144192 WETH
- : 23847300431520972 DAI for -10592068693740 WETH
- : -23847300431520972 DAI for 10655702634496 WETH
- : 31504161994062680 DAI for -14021469959892 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Sell | $1.01 | 0.034661 | 0.0411 | 0.041900 | $0.0414 | 0xfa3...26e21 |
Mar 19 03:17 AM | Buy | $1.00 | 0.034557 | 0.0405 | 0.041863 | $0.0407 | 0x05c...645fd |
Mar 18 08:11 PM | Sell | $1.01 | 0.034660 | 0.0409 | 0.041891 | $0.0414 | 0x101...b4b1b |
Mar 18 02:57 PM | Sell | $1.00 | 0.034556 | 0.0311 | 0.041409 | $0.0312 | 0xe30...d1147 |
Mar 18 12:08 PM | Sell | $1.02 | 0.034479 | 0.0315 | 0.041405 | $0.0320 | 0x74a...07ba6 |
Mar 18 10:32 AM | Buy | $1.03 | 0.034404 | 0.0197 | 0.058706 | $0.0202 | 0x676...68027 |
Mar 18 10:32 AM | Sell | $1.04 | 0.034451 | 0.029863 | 0.054391 | $0.0102 | 0xc66...af8c3 |
Mar 18 10:32 AM | Buy | $1.03 | 0.034427 | 0.0238 | 0.041060 | $0.0246 | 0x10b...74ea0 |
Mar 18 10:32 AM | Sell | $1.04 | 0.034484 | 0.0238 | 0.041066 | $0.0249 | 0x5d6...5b0e1 |
Mar 18 09:06 AM | Buy | $1.03 | 0.034427 | 0.0315 | 0.041403 | $0.0324 | 0xd6a...e1101 |
Mar 18 09:06 AM | Sell | $1.05 | 0.034503 | 0.0630 | 0.042798 | $0.0659 | 0xb82...d096b |
Mar 18 09:06 AM | Sell | $1.01 | 0.034352 | 0.024229 | 0.051844 | $0.024274 | 0x082...a7628 |
Mar 18 09:03 AM | Sell | $1.01 | 0.034342 | 0.024022 | 0.051750 | $0.024056 | 0x08b...0eed1 |
Mar 18 04:53 AM | Buy | $1.01 | 0.034333 | 0.0105 | 0.054528 | $0.0106 | 0xef1...c2ef4 |
Mar 18 04:47 AM | Sell | $1.02 | 0.034357 | 0.0101 | 0.054391 | $0.0103 | 0x028...20606 |
Mar 18 04:47 AM | Buy | $1.01 | 0.034334 | 0.0105 | 0.054529 | $0.0106 | 0xb61...526d5 |
Mar 18 04:47 AM | Buy | $1.02 | 0.034358 | 0.0106 | 0.054610 | $0.0108 | 0x7a1...dd099 |
Mar 17 03:01 PM | Buy | $1.03 | 0.034383 | 0.0333 | 0.041469 | $0.0342 | 0x586...1aa2a |
Mar 17 12:12 PM | Buy | $1.04 | 0.034462 | 0.0303 | 0.041358 | $0.0315 | 0x434...26d53 |
Mar 17 12:12 PM | Sell | $1.06 | 0.034536 | 0.0606 | 0.042710 | $0.0640 | 0xe6e...9e697 |
