DAI/WETH Pool
The live DAI/WETH price today is $1.02, with a 24-hour trading volume of $0.0303. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0303
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading DAI (Dai Stablecoin)
DAI/WETH on Uniswap V3DAI/UNI on Uniswap V4DAI/PAXG on Uniswap V2Recent Transactions
- : -29999108994818870 DAI for 13366306859698 WETH
- : 42407130387919310 DAI for -18960632026789 WETH
- : 34272987500236684 DAI for -15676483407382 WETH
- : 13557968029381620 DAI for -6290821195542 WETH
- : 28802229017926710 DAI for -13536186892170 WETH
- : -29397628179649000 DAI for 13816278759782 WETH
- : 29403482534643468 DAI for -13816278759782 WETH
- : -30139031880281790 DAI for 14161583985378 WETH
- : 30145033213695704 DAI for -14161583985378 WETH
- : -30989868707579364 DAI for 14557665463922 WETH
DAI / WETH
DAI/WETH Price on Uniswap V3 (Unichain)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:30 PM | Sell | $1.02 | 0.034495 | 0.0300 | 0.041337 | $0.0305 | 0x979...04e14 |
Mar 16 08:31 PM | Buy | $1.03 | 0.034416 | 0.0424 | 0.041897 | $0.0436 | 0x965...5ec0f |
Mar 16 03:33 AM | Buy | $1.01 | 0.034528 | 0.0343 | 0.041568 | $0.0346 | 0x859...6d5bd |
Mar 16 03:30 AM | Buy | $1.02 | 0.034622 | 0.0136 | 0.056291 | $0.0138 | 0x920...34ef6 |
Mar 15 10:40 PM | Buy | $1.00 | 0.034660 | 0.0288 | 0.041354 | $0.0289 | 0x88f...3c9b3 |
Mar 15 10:39 PM | Sell | $1.02 | 0.034742 | 0.0294 | 0.041382 | $0.0301 | 0xabf...85122 |
Mar 15 10:39 PM | Buy | $1.00 | 0.034658 | 0.0294 | 0.041382 | $0.0295 | 0x0a5...4a638 |
Mar 15 10:39 PM | Sell | $1.02 | 0.034742 | 0.0301 | 0.041417 | $0.0308 | 0x983...941bc |
Mar 15 10:39 PM | Buy | $1.00 | 0.034656 | 0.0301 | 0.041417 | $0.0302 | 0x682...5fe4d |
Mar 15 04:33 PM | Sell | $1.05 | 0.034742 | 0.0310 | 0.041456 | $0.0325 | 0xbeb...6b080 |
Mar 15 04:33 PM | Buy | $1.05 | 0.034654 | 0.0310 | 0.041456 | $0.0325 | 0xc37...763be |
Mar 15 04:33 PM | Buy | $1.05 | 0.034742 | 0.0147 | 0.057002 | $0.0154 | 0xc37...763be |
Mar 15 04:32 PM | Buy | $1.00 | 0.034785 | 0.0361 | 0.041748 | $0.0362 | 0x7de...66c07 |
Mar 15 04:32 PM | Sell | $1.02 | 0.034892 | 0.0361 | 0.041748 | $0.0370 | 0x2cf...9451d |
Mar 15 04:32 PM | Buy | $1.00 | 0.034785 | 0.0182 | 0.058739 | $0.0182 | 0xef3...c9138 |
Mar 15 04:32 PM | Sell | $1.01 | 0.034838 | 0.0182 | 0.058740 | $0.0184 | 0x055...390b3 |
Mar 15 04:32 PM | Buy | $1.00 | 0.034785 | 0.029110 | 0.054370 | $0.029120 | 0x500...4f801 |
Mar 15 04:32 PM | Sell | $1.01 | 0.034811 | 0.0182 | 0.058718 | $0.0183 | 0x3b1...ceb12 |
Mar 15 04:32 PM | Buy | $0.9955 | 0.034758 | 0.0362 | 0.041744 | $0.0361 | 0x483...ee6fd |
Mar 15 04:32 PM | Buy | $1.02 | 0.034865 | 0.0411 | 0.042027 | $0.0419 | 0x483...ee6fd |
