WETH/CRV Pool
The live WETH/CRV price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCETH/HYPEUSDC/WETHHYPE/WETHWBTC/USD₮0USDC/SOLUSDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -321123596958 WETH for 5784879439936398 CRV
- : 5231457490810 WETH for -94619371304932820 CRV
- : -4390355486720 WETH for 78902402065577710 CRV
- : 7772932247135 WETH for -140329222894942350 CRV
- : -7240877602485 WETH for 129910840130467620 CRV
- : -8942072778752 WETH for 161551701519760220 CRV
- : -9283638804480 WETH for 169045463467800740 CRV
- : 36861869701048 WETH for -667278492272887300 CRV
- : 9309153490159 WETH for -165207706586082050 CRV
- : 9670266090814 WETH for -170235926729111870 CRV
WETH / CRV
WETH/CRV Price on Uniswap V2 (Unichain)
| Date | Type | Price (USD) | Price (CRV) | WETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:28 AM | Sell | $2.33K | 18.06K | 0.063212 | 0.025785 | $0.037484 | 0xd92...8ca07 |
Mar 18 09:06 AM | Buy | $2.32K | 18.07K | 0.055232 | 0.0946 | $0.0121 | 0xae5...ecb22 |
Mar 18 04:53 AM | Sell | $2.34K | 17.99K | 0.054391 | 0.0789 | $0.0103 | 0xef1...c2ef4 |
Mar 18 04:47 AM | Buy | $2.34K | 18.06K | 0.057773 | 0.1403 | $0.0182 | 0x55f...be744 |
Mar 17 05:50 AM | Sell | $2.31K | 17.94K | 0.057241 | 0.1299 | $0.0167 | 0xc21...615bf |
Mar 16 11:31 PM | Sell | $2.34K | 18.05K | 0.058943 | 0.1616 | $0.0210 | 0x923...bb832 |
Mar 16 08:31 PM | Sell | $2.33K | 18.19K | 0.059284 | 0.1690 | $0.0216 | 0x216...1784f |
Mar 16 08:31 PM | Buy | $2.33K | 18.34K | 0.043687 | 0.6673 | $0.0859 | 0x84f...8d963 |
Mar 16 12:20 PM | Buy | $2.28K | 17.76K | 0.059310 | 0.1652 | $0.0212 | 0x40c...9b3a7 |
Mar 16 03:32 AM | Buy | $2.22K | 17.62K | 0.059671 | 0.1702 | $0.0215 | 0x74d...fe041 |
Mar 15 10:43 PM | Buy | $2.17K | 17.48K | 0.059710 | 0.1695 | $0.0211 | 0xd6d...d8594 |
Mar 15 05:33 AM | Buy | $2.11K | 17.34K | 0.052726 | 0.0473 | $0.025746 | 0x5a2...a075d |
Mar 15 12:04 AM | Buy | $2.10K | 17.30K | 0.041985 | 0.3414 | $0.0416 | 0x4fb...15187 |
Mar 15 12:04 AM | Sell | $2.10K | 17.01K | 0.042658 | 0.4557 | $0.0557 | 0xe1a...380e8 |
Mar 14 08:24 PM | Sell | $2.08K | 17.39K | 0.054922 | 0.0855 | $0.0102 | 0x8ac...81640 |
Mar 14 08:12 PM | Buy | $2.08K | 17.47K | 0.055837 | 0.1020 | $0.0121 | 0x6be...1d178 |
Mar 14 07:25 PM | Sell | $2.08K | 17.38K | 0.054926 | 0.0855 | $0.0102 | 0x117...7829e |
Mar 14 06:56 PM | Sell | $2.08K | 17.45K | 0.041972 | 0.3459 | $0.0409 | 0x975...c92c3 |
Mar 14 08:53 AM | Sell | $2.08K | 17.75K | 0.054933 | 0.0875 | $0.0102 | 0x7e6...d73c4 |
Mar 14 08:48 AM | Buy | $2.08K | 17.82K | 0.055210 | 0.0929 | $0.0108 | 0x37b...089b5 |
