Cake/MEE Pool
The live Cake/MEE price today is $1.42, with a 24-hour trading volume of $0.0511. This pair has changed 3.77% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.0511
- 24h Buy Volume
- $0.0299
- 24h Sell Volume
- $0.0212
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.77%
Tokens in this pool
PancakeSwap Token (Cake) Meeiro Coin (MEE)Related Pools on Aptos
APT/USDCMOD/USDCUSDC/APTAMI/APTUSDC/WBTCthAPT/APTUSDC/USDCUSDC/APTamAPT/APTUSDt/APTUSDC/APTaBTC/WBTCUSDC/WETHUSDC/stAPTAPT/GUIUSDC/USDTUSDC/USDTMOD/THLUSDT/APTOther Pools Trading Cake (PancakeSwap Token)
Cake/APT on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/APT on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/GUI on PancakeSwapRecent Transactions
- : 23008 Cake for -223488 MEE
- : -21550 Cake for 208260 MEE
- : -279359 Cake for 2740051 MEE
- : -43120 Cake for 429703 MEE
- : -202053 Cake for 2038307 MEE
- : -43376 Cake for 442971 MEE
- : 921779 Cake for -9059927 MEE
- : -347950 Cake for 3307285 MEE
- : -609300 Cake for 6070775 MEE
- : 1237798 Cake for -12022272 MEE
Cake / MEE
Cake/MEE Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (MEE) | Cake | MEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:19 PM | Buy | $1.42 | 971.35 | 0.032301 | 0.2235 | $0.033264 | 0x9ed...ea884 |
Mar 23 06:08 AM | Sell | $1.34 | 966.40 | 0.032155 | 0.2083 | $0.032895 | 0x36c...07a0b |
Mar 23 06:08 AM | Sell | $1.37 | 980.84 | 0.022794 | 2.74 | $0.023815 | 0x36c...07a0b |
Mar 23 06:00 AM | Sell | $1.39 | 996.53 | 0.034312 | 0.4297 | $0.035976 | 0x00d...86399 |
Mar 23 06:00 AM | Sell | $1.40 | 1.01K | 0.022021 | 2.04 | $0.022835 | 0x00d...86399 |
Mar 23 06:00 AM | Sell | $1.42 | 1.02K | 0.034338 | 0.4430 | $0.036161 | 0x00d...86399 |
Mar 23 05:59 AM | Buy | $1.37 | 982.87 | 0.029218 | 9.06 | $0.0126 | 0xd34...4143f |
Mar 23 05:59 AM | Sell | $1.37 | 950.51 | 0.023480 | 3.31 | $0.024768 | 0x269...28fc8 |
Mar 23 05:59 AM | Sell | $1.37 | 996.35 | 0.026093 | 6.07 | $0.028350 | 0x269...28fc8 |
Mar 23 05:58 AM | Buy | $1.37 | 971.26 | 0.0124 | 12.02 | $0.0170 | 0x5b8...307f1 |
Mar 21 06:06 AM | Sell | $1.40 | 916.92 | 0.021675 | 1.54 | $0.022337 | 0x1b4...5aafb |
Mar 21 06:06 AM | Sell | $1.40 | 931.72 | 0.021676 | 1.56 | $0.022338 | 0x1b4...5aafb |
Mar 19 06:00 AM | Sell | $1.43 | 942.15 | 0.036417 | 0.6045 | $0.039176 | 0x9f4...dbfef |
Mar 19 06:00 AM | Sell | $1.43 | 946.04 | 0.032142 | 0.2026 | $0.033063 | 0x9f4...dbfef |
Mar 18 06:26 AM | Sell | $1.51 | 951.91 | 0.021061 | 1.01 | $0.021603 | 0x697...f30b0 |
Mar 17 01:43 PM | Buy | $1.52 | 959.35 | 0.034833 | 0.4636 | $0.037362 | 0xd12...eefb6 |
