29,788,433 Pools27,515,406 Tokens

ZRO/WETH Pool

The live ZRO/WETH price today is $2.07, with a 24-hour trading volume of $1.36K. This pair has changed -1.98% in the last 24 hours on Arbitrum via Ramses V2.

Pool Statistics

Price (USD)
$2.07
24h Volume
$1.36K
24h Buy Volume
$655.82
24h Sell Volume
$700.52
Liquidity
No data
24h Transactions
69
24h Buys
33
24h Sells
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.13%
24 Hours
-1.98%

Tokens in this pool

LayerZero (ZRO) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0

Other Pools Trading ZRO (LayerZero)

ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2

Recent Transactions

  • : 9147349131369937000 ZRO for -8811244168472991 WETH
  • : 9217716130987272000 ZRO for -8900569926302837 WETH
  • : 4841666667200000000 ZRO for -4692453296380808 WETH
  • : -2806688346881352700 ZRO for 2735846769644152 WETH
  • : -7967399692604650000 ZRO for 7736014833760192 WETH
  • : 7247863379753255000 ZRO for -7000357581950275 WETH
  • : 7225076538041388000 ZRO for -7015004285565058 WETH
  • : -4355826715679292000 ZRO for 4254806954832461 WETH
  • : 7217941925105402000 ZRO for -7022602690413096 WETH
  • : 2399163037773393000 ZRO for -2342397388152895 WETH

ZRO / WETH

ZRO/WETH Price on Ramses V2 (Arbitrum)

DateTypePrice (USD)Price (WETH)ZROWETHTotal (USD)TXN
Mar 19 11:12 PM
Buy$2.070.0396469.150.028812$18.930x3c2...bf639
Mar 19 11:09 PM
Buy$2.080.0396689.220.028901$19.130xbee...1d892
Mar 19 09:50 PM
Buy$2.080.0397004.840.024693$10.080x7a4...b4b91
Mar 19 09:27 PM
Sell$2.090.0397342.810.022736$5.870x5cc...72d15
Mar 19 09:12 PM
Sell$2.090.0397147.970.027737$16.670x576...d752f
Mar 19 08:47 PM
Buy$2.070.0396587.250.027001$15.030xffa...f750c
Mar 19 08:15 PM
Buy$2.080.0397097.230.027016$15.030x9e6...bb34d
Mar 19 07:51 PM
Sell$2.090.0397604.360.024255$9.100x078...1735d
Mar 19 07:12 PM
Buy$2.090.0397297.220.027023$15.100x381...9083e
Mar 19 07:06 PM
Buy$2.090.0397802.400.022343$5.020xf77...b3f07
Mar 19 06:00 PM
Sell$2.080.0397977.240.027091$15.090xa89...4fd89
Mar 19 05:28 PM
Sell$2.070.0397457.260.027076$15.040x146...08d58
Mar 19 05:25 PM
Sell$2.060.0396948.930.028654$18.400x20e...38a91
Mar 19 04:03 PM
Sell$2.040.0396327.380.027105$15.070x826...01595
Mar 19 03:33 PM
Buy$2.020.0395807.420.027114$15.030x276...ff2ef
Mar 19 03:23 PM
Buy$2.040.0396323.190.023069$6.500x42e...1ae90
Mar 19 03:12 PM
Buy$2.050.0396547.310.027060$15.000xd8a...39cec
Mar 19 02:32 PM
Sell$2.050.0397057.340.027125$15.030xc3d...2b6f4
Mar 19 01:49 PM
Sell$2.060.0396547.310.027056$15.070x4cf...281e2
Mar 19 01:37 PM
Sell$2.040.0396037.390.027091$15.030x712...5d759