ZRO/WETH Pool
The live ZRO/WETH price today is $2.05, with a 24-hour trading volume of $1.42K. This pair has changed -2.12% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $2.05
- 24h Volume
- $1.42K
- 24h Buy Volume
- $715.47
- 24h Sell Volume
- $702.03
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 36
- 24h Sells
- 36
Price Changes
- 5 Minutes
- -0.21%
- 1 Hour
- -0.45%
- 6 Hours
- -1.87%
- 24 Hours
- -2.12%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : 9214694559081887000 ZRO for -8813278428419785 WETH
- : 10286066894702572000 ZRO for -9862320979152556 WETH
- : 9216737764125471000 ZRO for -8858937327684895 WETH
- : -10362634057002947000 ZRO for 10008850022565524 WETH
- : 9704413433950556000 ZRO for -9325483856560668 WETH
- : 9147349131369937000 ZRO for -8811244168472991 WETH
- : 9217716130987272000 ZRO for -8900569926302837 WETH
- : 4841666667200000000 ZRO for -4692453296380808 WETH
- : -2806688346881352700 ZRO for 2735846769644152 WETH
- : -7967399692604650000 ZRO for 7736014833760192 WETH
ZRO / WETH
ZRO/WETH Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Buy | $2.05 | 0.039578 | 9.21 | 0.028814 | $18.93 | 0xe41...bbf72 |
Mar 20 12:58 AM | Buy | $2.06 | 0.039600 | 10.29 | 0.029863 | $21.17 | 0xae5...4ab79 |
Mar 20 12:51 AM | Buy | $2.07 | 0.039625 | 9.22 | 0.028859 | $19.04 | 0xfd6...03d95 |
Mar 20 12:39 AM | Sell | $2.07 | 0.039648 | 10.36 | 0.0100 | $21.46 | 0xac2...514ac |
Mar 20 12:21 AM | Buy | $2.06 | 0.039622 | 9.70 | 0.029326 | $20.03 | 0x982...d421c |
Mar 19 11:12 PM | Buy | $2.07 | 0.039646 | 9.15 | 0.028812 | $18.93 | 0x3c2...bf639 |
Mar 19 11:09 PM | Buy | $2.08 | 0.039668 | 9.22 | 0.028901 | $19.13 | 0xbee...1d892 |
Mar 19 09:50 PM | Buy | $2.08 | 0.039700 | 4.84 | 0.024693 | $10.08 | 0x7a4...b4b91 |
Mar 19 09:27 PM | Sell | $2.09 | 0.039734 | 2.81 | 0.022736 | $5.87 | 0x5cc...72d15 |
Mar 19 09:12 PM | Sell | $2.09 | 0.039714 | 7.97 | 0.027737 | $16.67 | 0x576...d752f |
Mar 19 08:47 PM | Buy | $2.07 | 0.039658 | 7.25 | 0.027001 | $15.03 | 0xffa...f750c |
Mar 19 08:15 PM | Buy | $2.08 | 0.039709 | 7.23 | 0.027016 | $15.03 | 0x9e6...bb34d |
Mar 19 07:51 PM | Sell | $2.09 | 0.039760 | 4.36 | 0.024255 | $9.10 | 0x078...1735d |
Mar 19 07:12 PM | Buy | $2.09 | 0.039729 | 7.22 | 0.027023 | $15.10 | 0x381...9083e |
Mar 19 07:06 PM | Buy | $2.09 | 0.039780 | 2.40 | 0.022343 | $5.02 | 0xf77...b3f07 |
Mar 19 06:00 PM | Sell | $2.08 | 0.039797 | 7.24 | 0.027091 | $15.09 | 0xa89...4fd89 |
Mar 19 05:28 PM | Sell | $2.07 | 0.039745 | 7.26 | 0.027076 | $15.04 | 0x146...08d58 |
Mar 19 05:25 PM | Sell | $2.06 | 0.039694 | 8.93 | 0.028654 | $18.40 | 0x20e...38a91 |
Mar 19 04:03 PM | Sell | $2.04 | 0.039632 | 7.38 | 0.027105 | $15.07 | 0x826...01595 |
Mar 19 03:33 PM | Buy | $2.02 | 0.039580 | 7.42 | 0.027114 | $15.03 | 0x276...ff2ef |
