ZRO/WETH Pool
The live ZRO/WETH price today is $2.07, with a 24-hour trading volume of $1.36K. This pair has changed -1.98% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $2.07
- 24h Volume
- $1.36K
- 24h Buy Volume
- $655.82
- 24h Sell Volume
- $700.52
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 33
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.98%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2Recent Transactions
- : 9147349131369937000 ZRO for -8811244168472991 WETH
- : 9217716130987272000 ZRO for -8900569926302837 WETH
- : 4841666667200000000 ZRO for -4692453296380808 WETH
- : -2806688346881352700 ZRO for 2735846769644152 WETH
- : -7967399692604650000 ZRO for 7736014833760192 WETH
- : 7247863379753255000 ZRO for -7000357581950275 WETH
- : 7225076538041388000 ZRO for -7015004285565058 WETH
- : -4355826715679292000 ZRO for 4254806954832461 WETH
- : 7217941925105402000 ZRO for -7022602690413096 WETH
- : 2399163037773393000 ZRO for -2342397388152895 WETH
ZRO / WETH
ZRO/WETH Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 PM | Buy | $2.07 | 0.039646 | 9.15 | 0.028812 | $18.93 | 0x3c2...bf639 |
Mar 19 11:09 PM | Buy | $2.08 | 0.039668 | 9.22 | 0.028901 | $19.13 | 0xbee...1d892 |
Mar 19 09:50 PM | Buy | $2.08 | 0.039700 | 4.84 | 0.024693 | $10.08 | 0x7a4...b4b91 |
Mar 19 09:27 PM | Sell | $2.09 | 0.039734 | 2.81 | 0.022736 | $5.87 | 0x5cc...72d15 |
Mar 19 09:12 PM | Sell | $2.09 | 0.039714 | 7.97 | 0.027737 | $16.67 | 0x576...d752f |
Mar 19 08:47 PM | Buy | $2.07 | 0.039658 | 7.25 | 0.027001 | $15.03 | 0xffa...f750c |
Mar 19 08:15 PM | Buy | $2.08 | 0.039709 | 7.23 | 0.027016 | $15.03 | 0x9e6...bb34d |
Mar 19 07:51 PM | Sell | $2.09 | 0.039760 | 4.36 | 0.024255 | $9.10 | 0x078...1735d |
Mar 19 07:12 PM | Buy | $2.09 | 0.039729 | 7.22 | 0.027023 | $15.10 | 0x381...9083e |
Mar 19 07:06 PM | Buy | $2.09 | 0.039780 | 2.40 | 0.022343 | $5.02 | 0xf77...b3f07 |
Mar 19 06:00 PM | Sell | $2.08 | 0.039797 | 7.24 | 0.027091 | $15.09 | 0xa89...4fd89 |
Mar 19 05:28 PM | Sell | $2.07 | 0.039745 | 7.26 | 0.027076 | $15.04 | 0x146...08d58 |
Mar 19 05:25 PM | Sell | $2.06 | 0.039694 | 8.93 | 0.028654 | $18.40 | 0x20e...38a91 |
Mar 19 04:03 PM | Sell | $2.04 | 0.039632 | 7.38 | 0.027105 | $15.07 | 0x826...01595 |
Mar 19 03:33 PM | Buy | $2.02 | 0.039580 | 7.42 | 0.027114 | $15.03 | 0x276...ff2ef |
Mar 19 03:23 PM | Buy | $2.04 | 0.039632 | 3.19 | 0.023069 | $6.50 | 0x42e...1ae90 |
Mar 19 03:12 PM | Buy | $2.05 | 0.039654 | 7.31 | 0.027060 | $15.00 | 0xd8a...39cec |
Mar 19 02:32 PM | Sell | $2.05 | 0.039705 | 7.34 | 0.027125 | $15.03 | 0xc3d...2b6f4 |
Mar 19 01:49 PM | Sell | $2.06 | 0.039654 | 7.31 | 0.027056 | $15.07 | 0x4cf...281e2 |
Mar 19 01:37 PM | Sell | $2.04 | 0.039603 | 7.39 | 0.027091 | $15.03 | 0x712...5d759 |
