ETH/WBTC Pool
The live ETH/WBTC price today is $2.13K, with a 24-hour trading volume of $25.58. This pair has changed -0.10% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $25.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0VSN/USDCWETH/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -5100000000000000 ETH for 15543 WBTC
- : -7011441433427387 ETH for 21429 WBTC
- : -2654533790307682 ETH for 8131 WBTC
- : -2636061861523493 ETH for 8084 WBTC
- : -2295142537868715 ETH for 7046 WBTC
- : -4626738220825369 ETH for 14228 WBTC
- : -5249992517918874 ETH for 16181 WBTC
- : -5685897641593094 ETH for 17569 WBTC
- : -7004171364089066 ETH for 21707 WBTC
- : -2748659434634104 ETH for 8537 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 PM | Sell | $2.13K | 0.0307 | 0.025100 | 0.031555 | $10.86 | 0x0ad...34db1 |
Mar 19 02:37 PM | Sell | $2.13K | 0.0308 | 0.027012 | 0.032143 | $14.94 | 0x090...ad29e |
Mar 18 04:37 PM | Sell | $2.19K | 0.0309 | 0.022655 | 0.048131 | $5.83 | 0x8c2...7d387 |
Mar 18 04:15 PM | Sell | $2.20K | 0.0310 | 0.022637 | 0.048084 | $5.80 | 0x2ff...a6063 |
Mar 18 03:23 PM | Sell | $2.20K | 0.0310 | 0.022296 | 0.047046 | $5.05 | 0xed3...34e20 |
Mar 18 03:02 PM | Sell | $2.20K | 0.0310 | 0.024627 | 0.031423 | $10.16 | 0xeba...483e6 |
Mar 18 02:57 PM | Sell | $2.22K | 0.0311 | 0.025250 | 0.031619 | $11.63 | 0x7a0...12549 |
Mar 18 02:53 PM | Sell | $2.22K | 0.0312 | 0.025686 | 0.031757 | $12.63 | 0x8bf...aeaab |
Mar 18 01:01 PM | Sell | $2.25K | 0.0313 | 0.027005 | 0.032171 | $15.77 | 0xfca...e8985 |
Mar 18 12:32 PM | Sell | $2.27K | 0.0314 | 0.022749 | 0.048537 | $6.23 | 0xdbe...caf88 |
Mar 18 12:31 PM | Sell | $2.27K | 0.0314 | 0.023490 | 0.031086 | $7.93 | 0x350...52028 |
Mar 18 12:10 PM | Sell | $2.28K | 0.0314 | 0.022342 | 0.047292 | $5.34 | 0xd97...74304 |
Mar 17 03:45 AM | Sell | $2.34K | 0.0315 | 0.022943 | 0.049176 | $6.88 | 0xbac...17c54 |
Mar 16 09:36 PM | Buy | $2.35K | 0.0315 | 0.0108 | 0.033442 | $25.47 | 0x9de...9e99b |
Mar 16 09:30 PM | Buy | $2.33K | 0.0314 | 0.036225 | 0.041972 | $1.45 | 0x7c6...adadd |
Mar 16 09:05 PM | Buy | $2.33K | 0.0314 | 0.031079 | 0.053420 | $0.2508 | 0xa1d...233af |
Mar 16 06:25 PM | Buy | $2.32K | 0.0314 | 0.026803 | 0.032151 | $15.80 | 0x857...9b044 |
Mar 16 06:25 PM | Buy | $2.32K | 0.0313 | 0.024879 | 0.031539 | $11.30 | 0xca9...a569f |
Mar 16 06:14 PM | Buy | $2.31K | 0.0312 | 0.021842 | 0.045799 | $4.26 | 0xdbb...439b3 |
Mar 16 06:09 PM | Buy | $2.31K | 0.0312 | 0.025738 | 0.031804 | $13.25 | 0xb11...e67d2 |
