WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.11K, with a 24-hour trading volume of $0.1903. This pair has changed 1.82% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.1903
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1903
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0WBTC/USDCWBTC/USDCsUSDai/USDCWBTC/WETHUSDC/USD₮0ETH/USDCsUSDai/USDCUSDai/USDCUSDC/USDCWBTC/USDCRAIN/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -48335526930333 WETH for 101052 USD₮0
- : -42733732052620 WETH for 87829 USD₮0
- : 158412337156655 WETH for -331435 USD₮0
- : -60543074033140 WETH for 129527 USD₮0
- : 100314500000000 WETH for -215385 USD₮0
- : -48324909286192 WETH for 105206 USD₮0
- : 126808804011252 WETH for -279176 USD₮0
- : 42000000000000 WETH for -95540 USD₮0
- : 2098207366405 WETH for -4814 USD₮0
- : 2098261643136 WETH for -4818 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:36 PM | Sell | $2.11K | 2.11K | 0.044834 | 0.1011 | $0.1017 | 0x411...cb9cd |
Mar 22 06:17 PM | Sell | $2.07K | 2.07K | 0.044274 | 0.0878 | $0.0883 | 0x768...5995d |
Mar 22 08:36 AM | Buy | $2.03K | 2.03K | 0.031585 | 0.3314 | $0.3223 | 0x1cf...35ad3 |
Mar 21 06:50 AM | Sell | $2.16K | 2.16K | 0.046055 | 0.1295 | $0.1305 | 0xa88...3f5f1 |
Mar 19 04:22 PM | Buy | $2.11K | 2.11K | 0.031004 | 0.2154 | $0.2117 | 0x02a...0c62b |
Mar 19 12:54 AM | Sell | $2.19K | 2.19K | 0.044833 | 0.1052 | $0.1060 | 0xb02...a5752 |
Mar 18 03:07 PM | Buy | $2.15K | 2.15K | 0.031269 | 0.2792 | $0.2730 | 0xe0c...e523f |
Mar 18 01:19 PM | Buy | $2.26K | 2.26K | 0.044200 | 0.0955 | $0.0950 | 0x882...6285e |
Mar 18 01:19 PM | Buy | $2.30K | 2.30K | 0.052099 | 0.024814 | $0.024824 | 0xa20...554d1 |
Mar 18 01:18 PM | Buy | $2.30K | 2.30K | 0.052099 | 0.024818 | $0.024828 | 0x88a...b767b |
Mar 18 01:18 PM | Buy | $2.30K | 2.30K | 0.052099 | 0.024822 | $0.024832 | 0xe90...93740 |
Mar 18 01:18 PM | Buy | $2.30K | 2.30K | 0.052099 | 0.024826 | $0.024836 | 0x84b...8573a |
Mar 18 01:18 PM | Buy | $2.31K | 2.31K | 0.052099 | 0.024830 | $0.024841 | 0xa83...d7e49 |
Mar 18 01:18 PM | Buy | $2.31K | 2.31K | 0.052099 | 0.024835 | $0.024845 | 0x12d...bfd39 |
Mar 18 01:18 PM | Buy | $2.31K | 2.31K | 0.052099 | 0.024839 | $0.024849 | 0x344...f8e67 |
Mar 18 01:18 PM | Buy | $2.31K | 2.31K | 0.052099 | 0.024843 | $0.024853 | 0xa6b...63e50 |
Mar 18 01:18 PM | Buy | $2.31K | 2.31K | 0.052099 | 0.024847 | $0.024857 | 0x404...ffdbb |
Mar 18 01:18 PM | Buy | $2.32K | 2.32K | 0.052099 | 0.024851 | $0.024861 | 0xd18...fad87 |
Mar 18 01:18 PM | Buy | $2.32K | 2.32K | 0.053149 | 0.027285 | $0.027298 | 0x882...16f1d |
Mar 18 01:18 PM | Buy | $2.32K | 2.32K | 0.053149 | 0.027294 | $0.027307 | 0x48d...75b62 |
