ETH/ZRO Pool
The live ETH/ZRO price today is $2.21K, with a 24-hour trading volume of $2.14. This pair has changed 0.28% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $2.14
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Ether (ETH) LayerZero (ZRO)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 420948158671160 ETH for -443510537214813630 ZRO
- : 545861646879193 ETH for -564909611595452400 ZRO
- : 608968847397108 ETH for -617003189835545000 ZRO
- : -374437500000000 ETH for 370208261764527170 ZRO
- : -374437500000000 ETH for 375260217850712200 ZRO
- : -374477283984375 ETH for 380456991724139000 ZRO
- : -306609482220640 ETH for 315420144587668300 ZRO
- : 477844402667508 ETH for -499941650000000000 ZRO
- : 122405275784399 ETH for -126648880028968820 ZRO
- : 564910986139586 ETH for -577167336843075100 ZRO
ETH / ZRO
ETH/ZRO Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (ZRO) | ETH | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:51 AM | Buy | $2.21K | 1.05K | 0.034210 | 0.4435 | $0.9310 | 0x386...4271e |
Mar 19 12:06 AM | Buy | $2.21K | 1.03K | 0.035459 | 0.5649 | $1.20 | 0x1f0...4dddb |
Mar 18 12:35 PM | Buy | $2.26K | 1.01K | 0.036090 | 0.6170 | $1.37 | 0x58a...394b0 |
Mar 18 02:42 AM | Sell | $2.34K | 991.97 | 0.033745 | 0.3702 | $0.8750 | 0x334...cc774 |
Mar 17 07:19 PM | Sell | $2.34K | 1.01K | 0.033745 | 0.3753 | $0.8751 | 0x2c1...31002 |
Mar 17 05:12 PM | Sell | $2.33K | 1.02K | 0.033745 | 0.3805 | $0.8718 | 0xbb8...bd0df |
Mar 17 03:22 PM | Sell | $2.33K | 1.03K | 0.033067 | 0.3154 | $0.7145 | 0x8ed...6af98 |
Mar 17 12:23 AM | Buy | $2.36K | 1.05K | 0.034779 | 0.4999 | $1.13 | 0x73a...67af7 |
Mar 16 11:10 PM | Buy | $2.34K | 1.03K | 0.031225 | 0.1266 | $0.2860 | 0x832...72ffd |
Mar 16 05:18 AM | Buy | $2.27K | 1.02K | 0.035650 | 0.5772 | $1.28 | 0x3fc...16565 |
Mar 16 03:22 AM | Buy | $2.19K | 1.00K | 0.033939 | 0.3954 | $0.8617 | 0x435...ef692 |
Mar 15 06:18 PM | Sell | $2.11K | 986.83 | 0.036103 | 0.6028 | $1.29 | 0x65f...d1106 |
Mar 15 05:30 PM | Sell | $2.10K | 1.01K | 0.035794 | 0.5847 | $1.22 | 0xd37...a4c6b |
Mar 15 02:44 PM | Sell | $2.09K | 1.03K | 0.036079 | 0.6270 | $1.27 | 0x745...31e34 |
Mar 13 01:58 PM | Buy | $2.19K | 1.05K | 0.036098 | 0.6416 | $1.33 | 0x7c9...53edd |
Mar 13 01:13 PM | Buy | $2.15K | 1.03K | 0.031900 | 0.1969 | $0.4085 | 0x454...f30b8 |
Mar 13 04:51 AM | Buy | $2.11K | 1.02K | 0.035573 | 0.5698 | $1.18 | 0x748...257a2 |
Mar 12 09:57 PM | Sell | $2.06K | 1.00K | 0.037290 | 0.7328 | $1.50 | 0xa69...f5255 |
Mar 12 04:13 PM | Buy | $2.06K | 1.03K | 0.036091 | 0.6260 | $1.26 | 0x5fc...b6db1 |
