COMP/USDC Pool
The live COMP/USDC price today is $19.07, with a 24-hour trading volume of $8.84. This pair has changed 4.45% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.07
- 24h Volume
- $8.84
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 4.45%
Tokens in this pool
Compound (COMP) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading COMP (Compound)
COMP/USDC on Uniswap V4COMP/WETH on Uniswap V3COMP/WETH on Uniswap V3COMP/ICHI on Ramses V2COMP/DAI on Uniswap V3COMP/WETH on Balancer V2COMP/RAD on Uniswap V4COMP/WETH on SushiSwapCOMP/LINK on SushiSwapRecent Transactions
- : -52016130256224420 COMP for 998500 USDC
- : -52408652249268750 COMP for 998500 USDC
- : -79358704690283180 COMP for 1497750 USDC
- : -66825616253458250 COMP for 1248125 USDC
- : -53920888325603630 COMP for 998500 USDC
- : 170163232200000000 COMP for -3113668 USDC
- : -53046054173895464 COMP for 998500 USDC
- : 100500632000000000 COMP for -1860287 USDC
- : 79963946711460000 COMP for -1499244 USDC
- : 76008788100000000 COMP for -1441066 USDC
COMP / USDC
COMP/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | COMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | Sell | $19.07 | 19.08 | 0.0520 | 0.9985 | $0.9922 | 0x0a0...5f74f |
Mar 19 11:08 PM | Sell | $18.93 | 18.93 | 0.0524 | 0.9985 | $0.9922 | 0xc3c...27900 |
Mar 19 08:05 PM | Sell | $18.79 | 18.79 | 0.0794 | 1.50 | $1.49 | 0xaf7...e811a |
Mar 19 05:58 PM | Sell | $18.58 | 18.58 | 0.0668 | 1.25 | $1.24 | 0xac7...9e56b |
Mar 19 05:28 PM | Sell | $18.40 | 18.40 | 0.0539 | 0.9985 | $0.9923 | 0x14a...cd345 |
Mar 19 04:59 PM | Buy | $18.26 | 18.26 | 0.1702 | 3.11 | $3.11 | 0x4ea...2d3b0 |
Mar 19 01:39 AM | Sell | $18.70 | 18.71 | 0.0530 | 0.9985 | $0.9922 | 0x2c3...acbf4 |
Mar 19 01:39 AM | Buy | $18.56 | 18.56 | 0.1005 | 1.86 | $1.87 | 0xaf0...a9510 |
Mar 18 02:50 PM | Buy | $18.83 | 18.83 | 0.0800 | 1.50 | $1.51 | 0x20c...f74f3 |
Mar 18 12:47 PM | Buy | $19.04 | 19.05 | 0.0760 | 1.44 | $1.45 | 0x760...15933 |
Mar 18 10:12 AM | Sell | $19.25 | 19.26 | 0.0774 | 1.50 | $1.49 | 0x69d...b273b |
Mar 18 09:33 AM | Buy | $19.04 | 19.04 | 0.021381 | 0.0260 | $0.0263 | 0xd30...9f292 |
Mar 18 02:51 AM | Sell | $19.04 | 19.04 | 0.0783 | 1.50 | $1.49 | 0x3a0...8633b |
Mar 18 02:31 AM | Buy | $18.83 | 18.83 | 0.1268 | 2.39 | $2.39 | 0x273...c4169 |
Mar 17 06:53 PM | Sell | $19.17 | 19.17 | 0.1039 | 2.00 | $1.99 | 0xc7d...7b46b |
Mar 17 06:51 PM | Sell | $18.89 | 18.89 | 0.0789 | 1.50 | $1.49 | 0x8c5...76617 |
Mar 17 04:10 PM | Buy | $18.67 | 18.68 | 0.2067 | 3.88 | $3.86 | 0x6f2...b31ac |
Mar 17 10:44 AM | Buy | $19.23 | 19.24 | 0.0405 | 0.7744 | $0.7799 | 0x195...ac587 |
Mar 16 11:32 PM | Buy | $19.35 | 19.35 | 0.1456 | 2.82 | $2.82 | 0xa8a...6d6f2 |
Mar 16 11:29 PM | Sell | $19.76 | 19.76 | 0.2548 | 4.99 | $5.03 | 0x4ec...67bae |
