WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $328.54. This pair has changed 0.73% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $328.54
- 24h Buy Volume
- $162.03
- 24h Sell Volume
- $166.52
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 39
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.45%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WBTC/WETHUSDC/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/thBILLWBTC/USD₮0ESP/USDCWBTC/WETHETH/USDCsUSDai/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/xUSD on Uniswap V3WETH/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $1.98K and the 24-hour low price is $1.92K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on PancakeSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on May 17, 2024 on PancakeSwap V3 (Arbitrum).
What is the exchange rate of Wrapped Ether to USD Coin (Arb1)?
1 WETH = 1971.1364521128737 USDC ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : -515721479831260 WETH for 1016282 USDC
- : -491390807983769 WETH for 967634 USDC
- : -2590895930314050 WETH for 5090629 USDC
- : 2697300000000000 WETH for -5299037 USDC
- : 2697300000000000 WETH for -5319647 USDC
- : 1017423177644341 WETH for -2011952 USDC
- : -2535822247941416 WETH for 5010104 USDC
- : -2043783574924659 WETH for 4024666 USDC
- : 1999479592419392 WETH for -3936507 USDC
- : -2222191906593930 WETH for 4375150 USDC
WETH / USDC
WETH/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 10:19 AM | Sell | $1.97K | 1.97K | 0.035158 | 1.02 | $1.02 | 0xd61...c3adc |
Feb 21 10:10 AM | Sell | $1.97K | 1.97K | 0.034914 | 0.9676 | $0.9679 | 0xb22...d7804 |
Feb 21 09:58 AM | Sell | $1.97K | 1.97K | 0.022591 | 5.09 | $5.11 | 0x893...ce07a |
Feb 21 09:58 AM | Buy | $1.96K | 1.96K | 0.022698 | 5.30 | $5.29 | 0x065...f605d |
Feb 21 09:58 AM | Buy | $1.97K | 1.97K | 0.022698 | 5.32 | $5.31 | 0x5dc...7b3d3 |
Feb 21 09:24 AM | Buy | $1.98K | 1.98K | 0.021018 | 2.01 | $2.01 | 0x44c...44439 |
Feb 21 09:23 AM | Sell | $1.98K | 1.98K | 0.022536 | 5.01 | $5.02 | 0x716...1efde |
Feb 21 09:20 AM | Sell | $1.97K | 1.97K | 0.022044 | 4.02 | $4.03 | 0x79c...9e3f6 |
Feb 21 09:07 AM | Buy | $1.97K | 1.97K | 0.022000 | 3.94 | $3.93 | 0x5d3...e7631 |
Feb 21 09:05 AM | Sell | $1.97K | 1.97K | 0.022223 | 4.38 | $4.38 | 0x371...51703 |
Feb 21 08:59 AM | Sell | $1.97K | 1.97K | 0.021024 | 2.01 | $2.01 | 0x4d8...4e985 |
Feb 21 06:20 AM | Sell | $1.96K | 1.96K | 0.035028 | 0.9864 | $0.9866 | 0x728...91361 |
Feb 21 06:18 AM | Sell | $1.96K | 1.96K | 0.049967 | 0.1955 | $0.1955 | 0xcf0...994c2 |
Feb 21 05:39 AM | Sell | $1.96K | 1.96K | 0.032241 | 0.4393 | $0.4398 | 0xcc5...9bbfd |
Feb 21 03:08 AM | Buy | $1.96K | 1.96K | 0.021980 | 3.89 | $3.88 | 0xbe9...32ad7 |
Feb 21 01:59 AM | Sell | $1.97K | 1.97K | 0.034137 | 0.8130 | $0.8133 | 0x407...07fea |
Feb 21 01:45 AM | Sell | $1.97K | 1.96K | 0.034350 | 0.8543 | $0.8558 | 0xcc6...244a1 |
Feb 21 12:46 AM | Buy | $1.96K | 1.96K | 0.021141 | 2.24 | $2.24 | 0x57f...90bf6 |
Feb 21 12:35 AM | Buy | $1.97K | 1.97K | 0.037185 | 1.41 | $1.41 | 0x262...7999e |
Feb 20 10:15 PM | Buy | $1.97K | 1.97K | 0.021515 | 2.98 | $2.98 | 0x693...08bb1 |
