ETH/WBTC Pool
The live ETH/WBTC price today is $2.15K, with a 24-hour trading volume of $601.02. This pair has changed -1.89% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $601.02
- 24h Buy Volume
- $292.77
- 24h Sell Volume
- $308.25
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -1.89%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -9968781363877894 ETH for 30874 WBTC
- : -2300000000000000 ETH for 7146 WBTC
- : -1586561041894519 ETH for 4935 WBTC
- : 9136898638030344 ETH for -28369 WBTC
- : 5145448828683875 ETH for -15921 WBTC
- : -5177204716052306 ETH for 16013 WBTC
- : -7082250000000000 ETH for 21970 WBTC
- : -5000000000000000 ETH for 15565 WBTC
- : -4486990996676157 ETH for 14006 WBTC
- : 14880293040797908 ETH for -46322 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Sell | $2.15K | 0.0309 | 0.029969 | 0.033088 | $21.41 | 0xed2...d8547 |
Mar 19 11:18 AM | Sell | $2.17K | 0.0311 | 0.022300 | 0.047146 | $5.00 | 0x344...19f8d |
Mar 19 10:06 AM | Sell | $2.19K | 0.0311 | 0.021587 | 0.044935 | $3.47 | 0x4c4...e7d23 |
Mar 19 09:41 AM | Buy | $2.19K | 0.0311 | 0.029137 | 0.032837 | $19.98 | 0xba7...64903 |
Mar 19 09:30 AM | Buy | $2.17K | 0.0310 | 0.025146 | 0.031593 | $11.17 | 0x072...60f09 |
Mar 19 06:36 AM | Sell | $2.18K | 0.0309 | 0.025178 | 0.031602 | $11.29 | 0x0b7...24a94 |
Mar 19 05:53 AM | Sell | $2.19K | 0.0310 | 0.027083 | 0.032197 | $15.49 | 0x566...841df |
Mar 19 04:06 AM | Sell | $2.21K | 0.0311 | 0.025000 | 0.031557 | $11.04 | 0x9f8...ba628 |
Mar 19 03:44 AM | Sell | $2.22K | 0.0312 | 0.024487 | 0.031401 | $9.96 | 0x84b...666a0 |
Mar 19 03:23 AM | Buy | $2.23K | 0.0313 | 0.0149 | 0.034633 | $33.23 | 0x10e...a136d |
Mar 19 03:23 AM | Buy | $2.21K | 0.0310 | 0.022258 | 0.046996 | $5.00 | 0xdcd...c707d |
Mar 18 10:43 PM | Sell | $2.19K | 0.0310 | 0.023988 | 0.031236 | $8.75 | 0xff3...36599 |
Mar 18 09:38 PM | Buy | $2.21K | 0.0310 | 0.0189 | 0.035846 | $41.75 | 0xc5c...5d22c |
Mar 18 09:29 PM | Buy | $2.19K | 0.0308 | 0.023529 | 0.031086 | $7.73 | 0x56f...e9d7f |
Mar 18 07:58 PM | Buy | $2.18K | 0.0307 | 0.024578 | 0.031407 | $9.98 | 0x267...4668d |
Mar 18 07:57 PM | Sell | $2.18K | 0.0307 | 0.0227 | 0.037012 | $49.51 | 0xa6b...3c882 |
Mar 18 07:41 PM | Buy | $2.20K | 0.0310 | 0.0177 | 0.035465 | $38.92 | 0xbbc...07c8d |
Mar 18 07:18 PM | Buy | $2.19K | 0.0307 | 0.023625 | 0.031114 | $7.94 | 0x6d2...f52e6 |
Mar 18 06:43 PM | Buy | $2.19K | 0.0307 | 0.023656 | 0.031122 | $8.02 | 0xe02...d46fd |
Mar 18 06:35 PM | Buy | $2.19K | 0.0307 | 0.022415 | 0.047402 | $5.29 | 0x2e2...ef502 |
