WETH/COW Pool
The live WETH/COW price today is $2.12K, with a 24-hour trading volume of $5.09. This pair has changed -0.29% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.09
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0RAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 517900091636808 WETH for -4797047553722262000 COW
- : 514179462910056 WETH for -4765300219845039000 COW
- : 1374923588867273 WETH for -12755790260117189000 COW
- : 535534667007618 WETH for -4973646548809423000 COW
- : 925449883638779 WETH for -8601834923878560000 COW
- : 706778058353399 WETH for -6575266909209210000 COW
- : 574616688355488 WETH for -5349541187679098000 COW
- : -4363000571089269 WETH for 41355476089188550000 COW
- : 493075109729930 WETH for -4570789409512409000 COW
- : 2829643916983559 WETH for -26278923965459210000 COW
WETH / COW
WETH/COW Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:14 PM | Buy | $2.12K | 9.35K | 0.035180 | 4.80 | $1.10 | 0xa51...b2160 |
Mar 20 06:38 PM | Buy | $2.12K | 9.36K | 0.035142 | 4.77 | $1.09 | 0x4d9...5c130 |
Mar 20 03:14 PM | Buy | $2.13K | 9.36K | 0.021375 | 12.76 | $2.93 | 0x82a...dc729 |
Mar 19 02:13 PM | Buy | $2.13K | 9.38K | 0.035356 | 4.97 | $1.14 | 0x608...030f2 |
Mar 19 01:26 PM | Buy | $2.13K | 9.38K | 0.039255 | 8.60 | $1.97 | 0xe0a...65e20 |
Mar 19 12:35 PM | Buy | $2.16K | 9.39K | 0.037068 | 6.58 | $1.52 | 0x7ea...57bff |
Mar 19 10:56 AM | Buy | $2.17K | 9.40K | 0.035747 | 5.35 | $1.25 | 0xddd...999b5 |
Mar 19 07:37 AM | Sell | $2.17K | 9.41K | 0.024364 | 41.36 | $9.47 | 0xecf...e2c22 |
Mar 19 12:28 AM | Buy | $2.20K | 9.36K | 0.034931 | 4.57 | $1.08 | 0x1c2...006f3 |
Mar 18 10:39 PM | Buy | $2.19K | 9.37K | 0.022830 | 26.28 | $6.20 | 0xaee...f63d1 |
Mar 18 10:11 PM | Buy | $2.19K | 9.40K | 0.035609 | 5.22 | $1.23 | 0x7ec...965ce |
Mar 18 08:14 PM | Buy | $2.17K | 9.40K | 0.021292 | 12.03 | $2.81 | 0xdc3...712eb |
Mar 18 06:54 PM | Buy | $2.18K | 9.41K | 0.035733 | 5.34 | $1.25 | 0xd2a...408cd |
Mar 18 06:35 PM | Buy | $2.20K | 9.42K | 0.036055 | 5.65 | $1.33 | 0x671...69d6a |
Mar 18 04:27 PM | Buy | $2.18K | 9.43K | 0.035367 | 5.01 | $1.17 | 0x2fd...655c0 |
Mar 18 03:23 PM | Buy | $2.18K | 9.43K | 0.021484 | 13.87 | $3.24 | 0xb9b...e413a |
Mar 18 03:23 PM | Buy | $2.18K | 9.45K | 0.025726 | 53.72 | $12.49 | 0x06b...dff87 |
Mar 18 01:25 AM | Sell | $2.33K | 9.51K | 0.023394 | 32.53 | $7.90 | 0xfd2...a627a |
Mar 18 01:05 AM | Sell | $2.33K | 9.47K | 0.034854 | 4.64 | $1.13 | 0x4e0...3250c |
Mar 17 07:42 AM | Sell | $2.33K | 9.47K | 0.034950 | 4.73 | $1.15 | 0x4f2...9e089 |
