TOOB/WETH Pool
The live TOOB/WETH price today is $0.062453, with a 24-hour trading volume of $5.60. This pair has changed 0.52% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062453
- 24h Volume
- $5.60
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Toob (TOOB) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading TOOB (Toob)
TOOB/USDC on Uniswap V3TOOB/ARB on Uniswap V3Recent Transactions
- : 7.808514377895369e+24 TOOB for -888857179908971 WETH
- : 3.326028246477346e+24 TOOB for -380525369552450 WETH
- : -7.193376208882347e+24 TOOB for 821703232478520 WETH
- : -4.6031431624568635e+24 TOOB for 523012732542412 WETH
- : 7.260339428418917e+24 TOOB for -825755150735711 WETH
- : -1.1714388776085431e+25 TOOB for 1329922394397994 WETH
- : 5.540319728966413e+24 TOOB for -627103043251231 WETH
- : -9.491077333725426e+24 TOOB for 1072586194716744 WETH
- : -5.056539963933164e+24 TOOB for 567700445351166 WETH
- : -3.489565882773202e+24 TOOB for 390271920289606 WETH
TOOB / WETH
TOOB/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | TOOB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:10 PM | Buy | $0.062453 | 0.091135 | 7.81M | 0.038889 | $1.92 | 0x0b7...d0a66 |
Mar 20 04:44 PM | Buy | $0.062439 | 0.091143 | 3.33M | 0.033806 | $0.8112 | 0x40b...0ad49 |
Mar 20 02:19 PM | Sell | $0.062432 | 0.091146 | 7.19M | 0.038218 | $1.75 | 0xb90...16f46 |
Mar 20 05:38 AM | Sell | $0.062441 | 0.091139 | 4.60M | 0.035231 | $1.12 | 0xe90...a8c78 |
Mar 20 01:54 AM | Buy | $0.062446 | 0.091134 | 7.26M | 0.038258 | $1.78 | 0x777...eca84 |
Mar 19 12:53 PM | Sell | $0.062434 | 0.091142 | 11.71M | 0.021330 | $2.85 | 0x62c...be763 |
Mar 19 10:02 AM | Buy | $0.062472 | 0.091130 | 5.54M | 0.036272 | $1.37 | 0xf39...ec9cb |
Mar 19 07:17 AM | Sell | $0.062450 | 0.091135 | 9.49M | 0.021073 | $2.33 | 0xbd4...7fd8e |
Mar 19 06:03 AM | Sell | $0.062459 | 0.091126 | 5.06M | 0.035678 | $1.24 | 0xe76...1dfdd |
Mar 19 04:21 AM | Sell | $0.062464 | 0.091121 | 3.49M | 0.033903 | $0.8596 | 0xcb8...0e673 |
Mar 19 03:22 AM | Buy | $0.062489 | 0.091117 | 10.39M | 0.021166 | $2.59 | 0x738...4282e |
Mar 18 09:28 PM | Buy | $0.062477 | 0.091128 | 6.98M | 0.037886 | $1.73 | 0x533...7e5f7 |
Mar 18 08:12 PM | Sell | $0.062450 | 0.091135 | 7.28M | 0.038225 | $1.78 | 0xf59...9215f |
Mar 18 06:55 PM | Sell | $0.062457 | 0.091127 | 7.40M | 0.038308 | $1.82 | 0x076...adddc |
Mar 18 06:14 PM | Buy | $0.062479 | 0.091120 | 8.38M | 0.039414 | $2.08 | 0x46a...986c9 |
Mar 18 03:02 PM | Sell | $0.062455 | 0.091128 | 7.89M | 0.038866 | $1.94 | 0x15e...e17ce |
Mar 18 02:47 PM | Sell | $0.062473 | 0.091120 | 6.02M | 0.036725 | $1.49 | 0x39d...ec525 |
Mar 18 01:15 PM | Sell | $0.062493 | 0.091114 | 6.08M | 0.036757 | $1.52 | 0xd90...a5901 |
Mar 18 12:10 PM | Sell | $0.062502 | 0.091108 | 7.06M | 0.037798 | $1.77 | 0x989...6673e |
Mar 18 11:29 AM | Sell | $0.062529 | 0.091101 | 9.41M | 0.021032 | $2.38 | 0x72b...6fb79 |
