WETH/RPL Pool
The live WETH/RPL price today is $1.96K, with a 24-hour trading volume of $10.52. This pair has changed 1.12% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $10.52
- 24h Buy Volume
- $5.16
- 24h Sell Volume
- $5.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool Protocol (RPL)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0USDC/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/USDCUSDC/thBILLWBTC/USD₮0ESP/USDCWBTC/WETHsUSDai/USDCETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/ARB on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/xUSD on Uniswap V3WETH/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RPL?
The 24-hour high price of WETH/RPL is $1.96K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/RPL today?
The total liquidity in the WETH/RPL pool on Uniswap V3 is No data.
When was the WETH/RPL pool created?
The WETH/RPL pool was created on July 15, 2022 on Uniswap V3 (Arbitrum).
What is the exchange rate of Wrapped Ether to Rocket Pool Protocol?
1 WETH = 782.1780364881622 RPL ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000510 WETH.
Recent Transactions
- : 2617439108067713 WETH for -2064696153596136700 RPL
- : -2776456555106299 WETH for 2231676295530816800 RPL
- : 2832268433179731 WETH for -2231676295530816800 RPL
- : 406250000000000 WETH for -327525586090720600 RPL
- : 1565785067959460 WETH for -1280388111677458000 RPL
- : 454330325544819 WETH for -376971527495185100 RPL
- : -11358258138620488 WETH for 8905136000000000000 RPL
- : 343750000000000 WETH for -244385529512944300 RPL
- : 406250000000000 WETH for -290279207164863300 RPL
- : 531250000000000 WETH for -382003016886292700 RPL
WETH / RPL
WETH/RPL Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (RPL) | WETH | RPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 12:47 AM | Buy | $1.96K | 782.18 | 0.022618 | 2.06 | $5.14 | 0x928...eaacd |
Feb 20 02:29 PM | Sell | $1.94K | 811.68 | 0.022777 | 2.23 | $5.39 | 0x4e1...9a17f |
Feb 20 11:24 AM | Buy | $1.95K | 780.13 | 0.022833 | 2.23 | $5.53 | 0x285...0a24f |
Feb 18 03:29 AM | Buy | $1.99K | 812.00 | 0.034063 | 0.3275 | $0.8097 | 0x785...f30ad |
Feb 18 03:29 AM | Buy | $1.99K | 816.73 | 0.021566 | 1.28 | $3.12 | 0x43e...291bd |
Feb 18 03:29 AM | Buy | $1.99K | 835.35 | 0.034544 | 0.3770 | $0.9055 | 0x621...7230e |
Feb 18 03:29 AM | Sell | $1.99K | 840.88 | 0.0114 | 8.91 | $22.64 | 0xe2b...27d4f |
Feb 18 02:44 AM | Buy | $1.99K | 716.47 | 0.033438 | 0.2444 | $0.6841 | 0x7ed...25188 |
Feb 18 02:44 AM | Buy | $1.99K | 719.78 | 0.034063 | 0.2903 | $0.8085 | 0x2d6...0d2d6 |
Feb 18 02:44 AM | Buy | $1.99K | 723.73 | 0.035313 | 0.3820 | $1.06 | 0xcd7...3c712 |
Feb 18 02:44 AM | Sell | $1.99K | 728.94 | 0.026279 | 4.43 | $12.49 | 0x0f1...936a0 |
Feb 18 02:29 AM | Buy | $1.98K | 670.21 | 0.036832 | 0.4553 | $1.36 | 0x1a4...76ab4 |
Feb 18 02:29 AM | Sell | $1.98K | 676.19 | 0.023102 | 2.08 | $6.15 | 0x6da...049cc |
Feb 18 02:29 AM | Sell | $1.98K | 649.40 | 0.022430 | 1.57 | $4.82 | 0x14c...88fda |
Feb 18 02:29 AM | Sell | $1.98K | 629.53 | 0.022166 | 1.36 | $4.30 | 0x441...1bbb1 |
Feb 18 02:29 AM | Buy | $1.98K | 612.56 | 0.0242 | 17.24 | $47.95 | 0x129...143b5 |
Feb 17 07:21 PM | Sell | $2.01K | 847.51 | 0.031731 | 0.1480 | $0.3483 | 0xa9a...a6fa6 |
Feb 17 07:21 PM | Sell | $2.01K | 845.35 | 0.038164 | 0.6929 | $1.64 | 0x79f...a29a7 |
Feb 17 07:21 PM | Sell | $2.01K | 835.29 | 0.021762 | 1.47 | $3.54 | 0x643...86453 |
Feb 17 07:21 PM | Sell | $2.01K | 814.17 | 0.036981 | 0.5712 | $1.40 | 0x429...afe5d |
