WETH/USD₮0 Pool
The live WETH/USD₮0 price today is $2.11K, with a 24-hour trading volume of $0.1615. This pair has changed -2.39% in the last 24 hours on Arbitrum via LFJ V2.1.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.1615
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1615
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped Ether (WETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -870750832730 WETH for 1855 USD₮0
- : -1586582762935 WETH for 3415 USD₮0
- : -135674622577 WETH for 295 USD₮0
- : -2128688779568 WETH for 4675 USD₮0
- : -18962000000000 WETH for 41644 USD₮0
- : -32061936507594 WETH for 70414 USD₮0
- : -18233417807226 WETH for 40044 USD₮0
- : -3421350437920 WETH for 7510 USD₮0
- : -133925831561 WETH for 297 USD₮0
- : -133916391861 WETH for 300 USD₮0
WETH / USD₮0
WETH/USD₮0 Price on LFJ V2.1 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 PM | Sell | $2.11K | 2.13K | 0.068708 | 0.021855 | $0.021842 | 0xfc1...207f7 |
Mar 19 02:36 PM | Sell | $2.11K | 2.15K | 0.051587 | 0.023415 | $0.023355 | 0xfc1...207f7 |
Mar 19 02:36 PM | Sell | $2.11K | 2.17K | 0.061357 | 0.032950 | $0.032869 | 0xfc1...207f7 |
Mar 19 02:36 PM | Sell | $2.11K | 2.20K | 0.052129 | 0.024675 | $0.024501 | 0xfc1...207f7 |
Mar 19 11:05 AM | Sell | $2.17K | 2.20K | 0.041897 | 0.0416 | $0.0412 | 0x1f3...c5e69 |
Mar 19 09:33 AM | Sell | $2.18K | 2.20K | 0.043207 | 0.0704 | $0.0699 | 0x283...30ced |
Mar 19 09:09 AM | Sell | $2.17K | 2.20K | 0.041824 | 0.0400 | $0.0395 | 0x9a8...f1fa5 |
Mar 18 05:13 PM | Sell | $2.18K | 2.20K | 0.053422 | 0.027510 | $0.027469 | 0x028...75b21 |
Mar 18 05:13 PM | Sell | $2.18K | 2.22K | 0.061340 | 0.032970 | $0.032924 | 0x028...75b21 |
Mar 18 05:13 PM | Sell | $2.18K | 2.24K | 0.061340 | 0.033000 | $0.032924 | 0x028...75b21 |
Mar 18 05:13 PM | Sell | $2.18K | 2.26K | 0.068879 | 0.022009 | $0.021939 | 0x028...75b21 |
Mar 18 02:10 PM | Sell | $2.23K | 2.26K | 0.041119 | 0.0253 | $0.0250 | 0xea6...49d8c |
Mar 18 01:59 PM | Sell | $2.23K | 2.26K | 0.044989 | 0.1129 | $0.1115 | 0x304...fd9d5 |
Mar 18 12:50 PM | Sell | $2.24K | 2.26K | 0.041397 | 0.0316 | $0.0312 | 0xbe0...65891 |
Mar 18 11:37 AM | Sell | $2.27K | 2.26K | 0.057509 | 0.0170 | $0.0171 | 0x5fa...552e0 |
Mar 18 11:37 AM | Sell | $2.27K | 2.29K | 0.049697 | 0.2216 | $0.2203 | 0x5fa...552e0 |
Mar 18 11:37 AM | Sell | $2.27K | 2.31K | 0.049298 | 0.2146 | $0.2113 | 0x5fa...552e0 |
Mar 16 09:39 PM | Buy | $2.36K | 2.34K | 0.047210 | 0.1684 | $0.1704 | 0xd06...f70dd |
Mar 16 06:09 PM | Buy | $2.33K | 2.34K | 0.041976 | 0.0462 | $0.0461 | 0x53a...f06c8 |
Mar 16 06:09 PM | Buy | $2.33K | 2.31K | 0.049579 | 0.2216 | $0.2236 | 0x53a...f06c8 |
