WETH/GRAI Pool
The live WETH/GRAI price today is $2.14K, with a 24-hour trading volume of $14.92. This pair has changed -2.83% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $14.92
- 24h Buy Volume
- $11.05
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped Ether (WETH) Gravita Debt Token (GRAI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 1216308410257868 WETH for -2873942853722469400 GRAI
- : 224416999162606 WETH for -531723665418524740 GRAI
- : 575599792735890 WETH for -1365881158914926800 GRAI
- : 1197871241861785 WETH for -2851859184889494000 GRAI
- : -1502347686877657 WETH for 3592659197876245000 GRAI
- : -236204277981881 WETH for 563023253092399000 GRAI
- : 1303743753505420 WETH for -3098277259521571000 GRAI
- : 574445720650525 WETH for -1369879259957479400 GRAI
- : 885153609999017 WETH for -2116495891057886500 GRAI
- : 1040000000000000 WETH for -2495571965906007000 GRAI
WETH / GRAI
WETH/GRAI Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (GRAI) | WETH | GRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Buy | $2.14K | 2.36K | 0.021217 | 2.87 | $2.60 | 0x513...65d15 |
Mar 19 07:26 AM | Buy | $2.16K | 2.37K | 0.032245 | 0.5317 | $0.4840 | 0x2ca...ba82f |
Mar 19 07:14 AM | Buy | $2.16K | 2.38K | 0.035756 | 1.37 | $1.24 | 0xa2f...bf578 |
Mar 19 05:48 AM | Buy | $2.19K | 2.38K | 0.021198 | 2.85 | $2.62 | 0x3e7...a5a1e |
Mar 19 03:22 AM | Sell | $2.23K | 2.39K | 0.021503 | 3.59 | $3.35 | 0x738...4282e |
Mar 18 05:52 PM | Sell | $2.20K | 2.38K | 0.032363 | 0.5630 | $0.5206 | 0xe02...a2389 |
Mar 18 03:02 PM | Buy | $2.18K | 2.38K | 0.021304 | 3.10 | $2.84 | 0x15e...e17ce |
Mar 18 02:54 PM | Buy | $2.20K | 2.39K | 0.035745 | 1.37 | $1.26 | 0xfeb...690ff |
Mar 18 01:15 PM | Buy | $2.24K | 2.39K | 0.038852 | 2.12 | $1.98 | 0xbf4...09e93 |
Mar 18 01:01 PM | Buy | $2.23K | 2.40K | 0.021040 | 2.50 | $2.32 | 0x2ef...ad290 |
Mar 18 11:40 AM | Buy | $2.27K | 2.41K | 0.022063 | 4.98 | $4.68 | 0x019...9f71f |
Mar 18 11:04 AM | Buy | $2.31K | 2.43K | 0.022075 | 5.04 | $4.79 | 0x1cb...25690 |
Mar 17 06:44 PM | Sell | $2.34K | 2.44K | 0.021539 | 3.76 | $3.60 | 0x5db...1d1e2 |
Mar 17 03:39 PM | Buy | $2.31K | 2.43K | 0.021797 | 4.37 | $4.15 | 0xa5a...b3fbb |
Mar 17 02:45 PM | Sell | $2.35K | 2.45K | 0.021386 | 3.39 | $3.25 | 0x1fd...73608 |
Mar 17 02:40 PM | Sell | $2.34K | 2.44K | 0.034039 | 0.9853 | $0.9455 | 0x2c7...77ae1 |
Mar 17 05:47 AM | Buy | $2.30K | 2.43K | 0.039804 | 2.38 | $2.25 | 0xd4a...5ce1a |
Mar 17 03:40 AM | Buy | $2.32K | 2.44K | 0.021688 | 4.12 | $3.92 | 0xc26...82be4 |
Mar 17 03:27 AM | Buy | $2.34K | 2.45K | 0.021726 | 4.23 | $4.03 | 0xf61...1a25c |
Mar 17 12:15 AM | Sell | $2.37K | 2.47K | 0.022669 | 6.57 | $6.33 | 0x1a8...2b6b4 |
