RAM/USDC Pool
The live RAM/USDC price today is $0.034868, with a 24-hour trading volume of $5.12. This pair has changed 0,00% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $0.034868
- 24h Volume
- $5.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.12
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ramses (RAM) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0USDC/USD₮0WBTC/USDCWBTC/USDCsUSDai/USDCWBTC/WETHUSDC/USD₮0WETH/USDCETH/USDCsUSDai/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWETH/USDCWBTC/USDCRAIN/WETHRecent Transactions
- : -1.0450734531051333e+22 RAM for 5153936 USDC
- : -1.7126914329974065e+22 RAM for 8290966 USDC
- : -1.0013731404454876e+22 RAM for 4760339 USDC
- : -5.044073233575714e+21 RAM for 2374005 USDC
- : -7.130502912101439e+21 RAM for 3329122 USDC
- : 8.189143322495309e+21 RAM for -3674150 USDC
- : 1.1173160285808129e+22 RAM for -5076298 USDC
- : 6.81279413871511e+21 RAM for -3131743 USDC
- : 9.997510639171286e+21 RAM for -4646682 USDC
- : 6.598088803907459e+21 RAM for -3100409 USDC
RAM / USDC
RAM/USDC Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | RAM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:11 AM | Sell | $0.034868 | 0.034868 | 10.45K | 5.15 | $5.09 | 0x358...9284d |
Mar 22 02:44 AM | Sell | $0.034800 | 0.034799 | 17.13K | 8.29 | $8.22 | 0xe3d...cd39a |
Mar 22 02:44 AM | Sell | $0.034691 | 0.034690 | 10.01K | 4.76 | $4.70 | 0x84f...f8b2e |
Mar 22 02:15 AM | Sell | $0.034629 | 0.034628 | 5.04K | 2.37 | $2.33 | 0x2c2...b8a64 |
Mar 22 02:04 AM | Sell | $0.034598 | 0.034598 | 7.13K | 3.33 | $3.28 | 0x4b1...2d094 |
Mar 21 11:57 PM | Buy | $0.034555 | 0.034555 | 8.19K | 3.67 | $3.73 | 0x38b...284ec |
Mar 21 06:37 PM | Buy | $0.034603 | 0.034603 | 11.17K | 5.08 | $5.14 | 0x277...efe91 |
Mar 19 04:24 PM | Buy | $0.034670 | 0.034670 | 6.81K | 3.13 | $3.18 | 0x79b...faf2b |
Mar 19 12:53 PM | Buy | $0.034712 | 0.034712 | 10.00K | 4.65 | $4.71 | 0x8c8...3dcf3 |
Mar 18 08:10 PM | Buy | $0.034773 | 0.034774 | 6.60K | 3.10 | $3.15 | 0xd1c...c98bd |
Mar 18 02:57 PM | Buy | $0.034815 | 0.034816 | 10.51K | 4.99 | $5.06 | 0x6db...6f80a |
Mar 18 12:34 PM | Buy | $0.034883 | 0.034884 | 3.65K | 1.75 | $1.78 | 0xfad...1e59d |
Mar 18 12:31 PM | Buy | $0.034907 | 0.034908 | 6.86K | 3.31 | $3.36 | 0x065...d4dc7 |
Mar 16 09:36 PM | Sell | $0.034953 | 0.034953 | 10.42K | 5.23 | $5.16 | 0x849...612ed |
Mar 16 06:17 PM | Sell | $0.034883 | 0.034883 | 10.01K | 4.96 | $4.89 | 0x555...23712 |