ZRO/WETH Pool
The live ZRO/WETH price today is $2.10, with a 24-hour trading volume of $0.9863. This pair has changed 0.78% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.10
- 24h Volume
- $0.9863
- 24h Buy Volume
- $0.4446
- 24h Sell Volume
- $0.5417
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.78%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4ZRO/WETH on Camelot V3ZRO/WETH on Maverick V2Recent Transactions
- : -45816785109256980 ZRO for 44829057209021 WETH
- : -24270667469382080 ZRO for 23932502792390 WETH
- : 214031953402156100 ZRO for -207921367241289 WETH
- : -187676539716884600 ZRO for 180695557523413 WETH
- : -43750000000000000 ZRO for 43208159225212 WETH
- : -19950000000 ZRO for 19798854 WETH
- : -596609784231 ZRO for 592089781 WETH
- : 191539132127968770 ZRO for -187218750000000 WETH
- : -8750000000000000 ZRO for 8331399868240 WETH
- : -50000000000000000 ZRO for 47915518026834 WETH
ZRO / WETH
ZRO/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:09 PM | Sell | $2.10 | 0.039765 | 0.0458 | 0.044483 | $0.0961 | 0x42d...094b4 |
Mar 19 07:37 PM | Sell | $2.11 | 0.039864 | 0.0243 | 0.042394 | $0.0512 | 0xea8...f4f97 |
Mar 19 06:47 PM | Buy | $2.10 | 0.039918 | 0.2140 | 0.032080 | $0.4492 | 0x94e...df98d |
Mar 19 02:50 AM | Sell | $2.08 | 0.039460 | 0.1877 | 0.031807 | $0.3907 | 0xe83...e51d8 |
Mar 18 09:46 AM | Sell | $2.30 | 0.039858 | 0.0437 | 0.044321 | $0.1006 | 0x810...486ed |
Mar 18 07:40 AM | Sell | $2.30 | 0.039955 | 0.071995 | 0.0101980 | $0.074599 | 0xf9d...f781b |
Mar 18 07:23 AM | Sell | $2.31 | 0.039955 | 0.065967 | 0.095921 | $0.051377 | 0x586...e2067 |
Mar 17 05:12 PM | Buy | $2.31 | 0.039955 | 0.1915 | 0.031873 | $0.4433 | 0xbb8...bd0df |
Mar 17 11:17 AM | Sell | $2.22 | 0.039542 | 0.028750 | 0.058332 | $0.0194 | 0x5f5...a5018 |
Mar 17 07:01 AM | Sell | $2.21 | 0.039560 | 0.0500 | 0.044792 | $0.1107 | 0x6ae...83804 |
Mar 16 11:24 AM | Sell | $2.20 | 0.039665 | 0.0491 | 0.044761 | $0.1079 | 0xce3...6a795 |
Mar 16 03:45 AM | Sell | $2.19 | 0.039770 | 0.1915 | 0.031906 | $0.4192 | 0x59f...fbb0d |
Mar 15 06:18 PM | Buy | $2.15 | 0.021020 | 0.1780 | 0.031785 | $0.3827 | 0x360...c752c |
Mar 15 02:49 PM | Buy | $2.05 | 0.039798 | 0.1859 | 0.031791 | $0.3812 | 0xfa0...7ec66 |
Mar 14 05:03 PM | Buy | $1.95 | 0.039406 | 0.0101 | 0.059500 | $0.0197 | 0xe98...6402c |
Mar 13 02:25 PM | Sell | $2.07 | 0.039386 | 0.1862 | 0.031779 | $0.3846 | 0xdf3...001a6 |
Mar 13 12:11 PM | Sell | $2.08 | 0.039776 | 0.0528 | 0.045177 | $0.1100 | 0x11b...210bd |
Mar 13 01:45 AM | Sell | $2.10 | 0.039891 | 0.0867 | 0.048637 | $0.1825 | 0x50b...cc210 |
