WETH/KNC Pool
The live WETH/KNC price today is $2.11K, with a 24-hour trading volume of $316.17. This pair has changed -4.53% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $316.17
- 24h Buy Volume
- $198.14
- 24h Sell Volume
- $118.02
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -4.53%
Tokens in this pool
Wrapped Ether (WETH) Kyber Network Crystal v2 (KNC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 5968750000000000 WETH for -95985790593013450000 KNC
- : 4640625000000000 WETH for -74711465251160850000 KNC
- : 4640625000000000 WETH for -74784866374334580000 KNC
- : 4640625000000000 WETH for -74858375721315350000 KNC
- : 4640625000000000 WETH for -74931993504963690000 KNC
- : 4640625000000000 WETH for -75005719938663730000 KNC
- : 4640625000000000 WETH for -75079555236324720000 KNC
- : -2713703036697596 WETH for 44177950895362654000 KNC
- : -6835508968978528 WETH for 111166298396789260000 KNC
- : 8129851277833789 WETH for -131441911180373250000 KNC
WETH / KNC
WETH/KNC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (KNC) | WETH | KNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $2.11K | 16.12K | 0.025969 | 95.99 | $12.58 | 0x28c...7e7bb |
Mar 19 01:13 PM | Buy | $2.12K | 16.14K | 0.024641 | 74.71 | $9.84 | 0x645...f724f |
Mar 19 01:02 PM | Buy | $2.12K | 16.16K | 0.024641 | 74.78 | $9.86 | 0x274...04cbb |
Mar 19 12:53 PM | Buy | $2.14K | 16.17K | 0.024641 | 74.86 | $9.91 | 0x420...95dcb |
Mar 19 12:51 PM | Buy | $2.14K | 16.19K | 0.024641 | 74.93 | $9.93 | 0xcc3...3893c |
Mar 19 12:50 PM | Buy | $2.15K | 16.20K | 0.024641 | 75.01 | $9.96 | 0xf94...4fe48 |
Mar 19 12:47 PM | Buy | $2.15K | 16.22K | 0.024641 | 75.08 | $9.99 | 0x780...9ac8c |
Mar 19 10:00 AM | Sell | $2.19K | 16.24K | 0.022714 | 44.18 | $5.94 | 0x1ed...78f3c |
Mar 19 09:22 AM | Sell | $2.18K | 16.23K | 0.026836 | 111.17 | $14.89 | 0x11c...4f2da |
Mar 19 07:23 AM | Buy | $2.15K | 16.20K | 0.028130 | 131.44 | $17.44 | 0xa18...30c20 |
Mar 19 07:14 AM | Buy | $2.16K | 16.23K | 0.027434 | 120.38 | $16.08 | 0xa91...0ef6c |
Mar 19 07:09 AM | Buy | $2.17K | 16.26K | 0.027274 | 117.97 | $15.80 | 0x5d9...ad5da |
Mar 19 06:59 AM | Buy | $2.18K | 16.28K | 0.024489 | 72.90 | $9.78 | 0x583...c9a97 |
Mar 19 06:02 AM | Buy | $2.19K | 16.30K | 0.027296 | 118.63 | $15.97 | 0x55a...c0f2b |
Mar 19 03:19 AM | Sell | $2.22K | 16.32K | 0.027394 | 120.94 | $16.44 | 0x121...e089c |
Mar 19 03:17 AM | Sell | $2.21K | 16.30K | 0.026560 | 107.14 | $14.52 | 0x0bf...93f5f |
Mar 19 12:05 AM | Sell | $2.21K | 16.27K | 0.023587 | 58.52 | $7.91 | 0x67a...49842 |
Mar 18 10:20 PM | Buy | $2.19K | 16.26K | 0.021000 | 16.21 | $2.19 | 0xe18...ce70e |
Mar 18 09:44 PM | Sell | $2.20K | 16.26K | 0.023164 | 51.60 | $6.97 | 0xb5f...a3efe |
Mar 18 09:38 PM | Sell | $2.20K | 16.25K | 0.024648 | 75.73 | $10.22 | 0x353...326e1 |