WETH/UNI Pool
The live WETH/UNI price today is $2.14K, with a 24-hour trading volume of $3.61. This pair has changed -2.17% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $3.61
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $1.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (UNI)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -234216744101239 WETH for 140239469689074580 UNI
- : -90069056357098 WETH for 53661422634068100 UNI
- : 316832715655345 WETH for -189232851733777120 UNI
- : 202422265354443 WETH for -121869808472450060 UNI
- : 149625000000000 WETH for -90574093769824160 UNI
- : -569513664776777 WETH for 342868269174239500 UNI
- : -6936223241827 WETH for 4138885330085342 UNI
- : 108225079189697 WETH for -64614473354002030 UNI
- : 149547804993161 WETH for -89640480882052590 UNI
- : 20582607123531 WETH for -12369789942156300 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 PM | Sell | $2.14K | 600.62 | 0.032343 | 0.1402 | $0.5015 | 0x02a...e8b07 |
Mar 19 02:15 PM | Sell | $2.13K | 596.31 | 0.049007 | 0.0537 | $0.1915 | 0xd3f...389fc |
Mar 19 01:47 PM | Buy | $2.13K | 594.66 | 0.033169 | 0.1892 | $0.6753 | 0xcf9...7420e |
Mar 19 12:52 PM | Buy | $2.14K | 600.48 | 0.032025 | 0.1219 | $0.4325 | 0xdbe...392e8 |
Mar 19 11:45 AM | Buy | $2.17K | 604.24 | 0.031497 | 0.0906 | $0.3245 | 0x92e...7f709 |
Mar 19 11:31 AM | Sell | $2.18K | 607.05 | 0.035696 | 0.3429 | $1.24 | 0x5e6...a371e |
Mar 19 09:22 AM | Sell | $2.18K | 596.47 | 0.056937 | 0.024139 | $0.0151 | 0x1e9...dc391 |
Mar 18 08:57 PM | Buy | $2.19K | 596.34 | 0.031083 | 0.0646 | $0.2369 | 0x787...20b16 |
Mar 18 08:49 PM | Buy | $2.18K | 598.33 | 0.031496 | 0.0896 | $0.3261 | 0x9bd...e9fb9 |
Mar 18 07:34 PM | Buy | $2.19K | 601.09 | 0.042059 | 0.0124 | $0.0452 | 0x7a5...4a6a7 |
Mar 18 07:33 PM | Buy | $2.19K | 601.47 | 0.044118 | 0.0248 | $0.0903 | 0x8ba...6062f |
Mar 18 06:37 PM | Sell | $2.21K | 602.24 | 0.035906 | 0.3526 | $1.30 | 0x55c...d73a4 |
Mar 18 04:55 PM | Sell | $2.19K | 591.41 | 0.045335 | 0.0315 | $0.1166 | 0xfb6...33cc9 |
Mar 18 04:52 PM | Sell | $2.18K | 590.44 | 0.031256 | 0.0740 | $0.2737 | 0x0a5...bfc5f |
Mar 18 12:05 PM | Buy | $2.27K | 588.18 | 0.054417 | 0.022597 | $0.0100 | 0xe04...5377b |
Mar 18 09:58 AM | Buy | $2.33K | 588.26 | 0.048023 | 0.0472 | $0.1869 | 0x857...b1071 |
Mar 18 09:26 AM | Sell | $2.33K | 589.70 | 0.033225 | 0.1893 | $0.7516 | 0xba9...f3c84 |
Mar 17 10:53 PM | Sell | $2.33K | 583.94 | 0.031649 | 0.0961 | $0.3836 | 0x653...40667 |
Mar 17 01:23 PM | Sell | $2.32K | 581.02 | 0.033891 | 0.2248 | $0.9027 | 0x076...c2614 |
Mar 17 07:54 AM | Buy | $2.33K | 574.23 | 0.032000 | 0.1151 | $0.4654 | 0x09f...3015b |
