APIX/USDC Pool
The live APIX/USDC price today is $0.042292, with a 24-hour trading volume of $107.82. This pair has changed -3.22% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042292
- 24h Volume
- $107.82
- 24h Buy Volume
- $32.07
- 24h Sell Volume
- $75.76
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 45
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -3.22%
Tokens in this pool
APIX (APIX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCRecent Transactions
- : -2.1328261541029063e+22 APIX for 487388 USDC
- : -1.0965486864080728e+22 APIX for 250649 USDC
- : -1.0963088165356574e+22 APIX for 250641 USDC
- : -1.0554695627752658e+22 APIX for 241349 USDC
- : -6.740440184667979e+21 APIX for 154153 USDC
- : 3.82340626082346e+22 APIX for -879441 USDC
- : 1.1258198617087392e+22 APIX for -258846 USDC
- : 1.995820160513059e+22 APIX for -458752 USDC
- : 1.6804422997843624e+22 APIX for -386139 USDC
- : 1.9970754341158145e+22 APIX for -458752 USDC
APIX / USDC
APIX/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | APIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:22 PM | Sell | $0.042292 | 0.042292 | 21.33K | 0.4874 | $0.4887 | 0xf33...ee7a6 |
Mar 18 11:22 PM | Sell | $0.042293 | 0.042293 | 10.97K | 0.2506 | $0.2514 | 0x354...4b25a |
Mar 18 11:16 PM | Sell | $0.042293 | 0.042293 | 10.96K | 0.2506 | $0.2513 | 0x3cf...15125 |
Mar 18 11:15 PM | Sell | $0.042294 | 0.042294 | 10.55K | 0.2413 | $0.2420 | 0x924...16c3b |
Mar 18 11:15 PM | Sell | $0.042294 | 0.042294 | 6.74K | 0.1542 | $0.1546 | 0x607...26846 |
Mar 18 09:42 PM | Buy | $0.042294 | 0.042295 | 38.23K | 0.8794 | $0.8769 | 0x9bd...80522 |
Mar 18 09:41 PM | Buy | $0.042292 | 0.042293 | 11.26K | 0.2588 | $0.2580 | 0xe6f...489d3 |
Mar 18 09:38 PM | Buy | $0.042292 | 0.042293 | 19.96K | 0.4588 | $0.4573 | 0xe1b...6fc53 |
Mar 18 09:30 PM | Buy | $0.042291 | 0.042292 | 16.80K | 0.3861 | $0.3849 | 0xed0...37937 |
Mar 18 09:23 PM | Buy | $0.042291 | 0.042291 | 19.97K | 0.4588 | $0.4573 | 0xa44...7e226 |
Mar 18 09:20 PM | Buy | $0.042290 | 0.042290 | 19.98K | 0.4588 | $0.4573 | 0xae5...4334e |
Mar 18 09:17 PM | Buy | $0.042289 | 0.042290 | 46.80K | 1.07 | $1.07 | 0x0b1...e3e5a |
Mar 18 09:12 PM | Buy | $0.042287 | 0.042288 | 42.16K | 0.9669 | $0.9641 | 0xbee...2b972 |
Mar 18 09:10 PM | Buy | $0.042286 | 0.042286 | 27.25K | 0.6246 | $0.6227 | 0x97c...bad9e |
Mar 18 09:06 PM | Buy | $0.042284 | 0.042285 | 9.59K | 0.2198 | $0.2191 | 0xf5c...e1a97 |
Mar 18 09:02 PM | Buy | $0.042284 | 0.042285 | 20.03K | 0.4588 | $0.4574 | 0xfc7...eaee3 |
Mar 18 08:42 PM | Buy | $0.042283 | 0.042284 | 4.88K | 0.1119 | $0.1115 | 0x858...56cb1 |
Mar 18 08:42 PM | Buy | $0.042283 | 0.042284 | 4.89K | 0.1119 | $0.1115 | 0x48c...6353f |
Mar 18 08:39 PM | Buy | $0.042283 | 0.042283 | 11.56K | 0.2647 | $0.2639 | 0x8f9...4cfe4 |
Mar 18 08:38 PM | Buy | $0.042283 | 0.042283 | 20.04K | 0.4588 | $0.4574 | 0x5c5...cdecf |