APIX/USDC Pool
The live APIX/USDC price today is $0.042244, with a 24-hour trading volume of $63.10. This pair has changed -2.10% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042244
- 24h Volume
- $63.10
- 24h Buy Volume
- $18.58
- 24h Sell Volume
- $44.52
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 31
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -1.13%
- 24 Hours
- -2.10%
Tokens in this pool
APIX (APIX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 8.062159666914484e+22 APIX for -1812558 USDC
- : -2.773514538834701e+21 APIX for 61940 USDC
- : -2.464206184202586e+21 APIX for 55035 USDC
- : -2.413766670092665e+21 APIX for 53911 USDC
- : -2.4439739326048365e+22 APIX for 545980 USDC
- : -2.4637364743214837e+21 APIX for 55052 USDC
- : -2.464739563411036e+21 APIX for 55076 USDC
- : -4.785913821930011e+22 APIX for 1069908 USDC
- : -3.2271159309430396e+22 APIX for 721921 USDC
- : -5.677915677292874e+22 APIX for 1271131 USDC
APIX / USDC
APIX/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | APIX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Buy | $0.042244 | 0.042244 | 80.62K | 1.81 | $1.81 | 0xde7...44844 |
Mar 19 05:14 PM | Sell | $0.042241 | 0.042240 | 2.77K | 0.0619 | $0.0621 | 0x5e5...9caf9 |
Mar 19 05:14 PM | Sell | $0.042241 | 0.042241 | 2.46K | 0.0550 | $0.0552 | 0xaab...5ec8f |
Mar 19 05:06 PM | Sell | $0.042240 | 0.042241 | 2.41K | 0.0539 | $0.0541 | 0x040...9526d |
Mar 19 04:18 PM | Sell | $0.042241 | 0.042241 | 24.44K | 0.5460 | $0.5475 | 0x064...f02d0 |
Mar 19 03:47 PM | Sell | $0.042241 | 0.042242 | 2.46K | 0.0551 | $0.0552 | 0x311...f3e24 |
Mar 19 03:47 PM | Sell | $0.042242 | 0.042242 | 2.46K | 0.0551 | $0.0552 | 0xc6c...2d49e |
Mar 19 03:46 PM | Sell | $0.042242 | 0.042242 | 47.86K | 1.07 | $1.07 | 0xbda...1dfd6 |
Mar 19 03:37 PM | Sell | $0.042244 | 0.042244 | 32.27K | 0.7219 | $0.7238 | 0xf38...a7972 |
Mar 19 03:36 PM | Sell | $0.042245 | 0.042245 | 56.78K | 1.27 | $1.27 | 0xd23...7aa6e |
Mar 19 03:35 PM | Sell | $0.042247 | 0.042247 | 2.44K | 0.0547 | $0.0549 | 0x6ee...f9999 |
Mar 19 03:35 PM | Sell | $0.042247 | 0.042247 | 2.44K | 0.0548 | $0.0549 | 0xdbf...6beea |
Mar 19 03:21 PM | Sell | $0.042247 | 0.042247 | 34.60K | 0.7753 | $0.7774 | 0x29e...afcd1 |
Mar 19 02:00 PM | Buy | $0.042248 | 0.042249 | 11.12K | 0.2506 | $0.2499 | 0x524...f8055 |
Mar 19 01:42 PM | Buy | $0.042248 | 0.042248 | 39.89K | 0.8990 | $0.8966 | 0x386...f682b |
Mar 19 01:14 PM | Sell | $0.042247 | 0.042247 | 55.69K | 1.25 | $1.25 | 0x226...db905 |
Mar 19 01:13 PM | Sell | $0.042248 | 0.042249 | 94.98K | 2.13 | $2.14 | 0x335...71263 |
Mar 19 01:03 PM | Sell | $0.042252 | 0.042252 | 67.58K | 1.52 | $1.52 | 0x0d0...14b6b |
Mar 19 01:00 PM | Sell | $0.042255 | 0.042255 | 118.70K | 2.67 | $2.68 | 0xe98...96128 |
Mar 19 12:59 PM | Sell | $0.042259 | 0.042259 | 24.15K | 0.5441 | $0.5456 | 0xaa2...47673 |