29,763,418 Pools27,498,014 Tokens

APIX/USDC Pool

The live APIX/USDC price today is $0.042244, with a 24-hour trading volume of $63.10. This pair has changed -2.10% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.042244
24h Volume
$63.10
24h Buy Volume
$18.58
24h Sell Volume
$44.52
Liquidity
No data
24h Transactions
102
24h Buys
31
24h Sells
71

Price Changes

5 Minutes
0,00%
1 Hour
0.14%
6 Hours
-1.13%
24 Hours
-2.10%

Tokens in this pool

APIX (APIX) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : 8.062159666914484e+22 APIX for -1812558 USDC
  • : -2.773514538834701e+21 APIX for 61940 USDC
  • : -2.464206184202586e+21 APIX for 55035 USDC
  • : -2.413766670092665e+21 APIX for 53911 USDC
  • : -2.4439739326048365e+22 APIX for 545980 USDC
  • : -2.4637364743214837e+21 APIX for 55052 USDC
  • : -2.464739563411036e+21 APIX for 55076 USDC
  • : -4.785913821930011e+22 APIX for 1069908 USDC
  • : -3.2271159309430396e+22 APIX for 721921 USDC
  • : -5.677915677292874e+22 APIX for 1271131 USDC

APIX / USDC

APIX/USDC Price on LFJ (Avalanche)

DateTypePrice (USD)Price (USDC)APIXUSDCTotal (USD)TXN
Mar 19 05:53 PM
Buy$0.0422440.04224480.62K1.81$1.810xde7...44844
Mar 19 05:14 PM
Sell$0.0422410.0422402.77K0.0619$0.06210x5e5...9caf9
Mar 19 05:14 PM
Sell$0.0422410.0422412.46K0.0550$0.05520xaab...5ec8f
Mar 19 05:06 PM
Sell$0.0422400.0422412.41K0.0539$0.05410x040...9526d
Mar 19 04:18 PM
Sell$0.0422410.04224124.44K0.5460$0.54750x064...f02d0
Mar 19 03:47 PM
Sell$0.0422410.0422422.46K0.0551$0.05520x311...f3e24
Mar 19 03:47 PM
Sell$0.0422420.0422422.46K0.0551$0.05520xc6c...2d49e
Mar 19 03:46 PM
Sell$0.0422420.04224247.86K1.07$1.070xbda...1dfd6
Mar 19 03:37 PM
Sell$0.0422440.04224432.27K0.7219$0.72380xf38...a7972
Mar 19 03:36 PM
Sell$0.0422450.04224556.78K1.27$1.270xd23...7aa6e
Mar 19 03:35 PM
Sell$0.0422470.0422472.44K0.0547$0.05490x6ee...f9999
Mar 19 03:35 PM
Sell$0.0422470.0422472.44K0.0548$0.05490xdbf...6beea
Mar 19 03:21 PM
Sell$0.0422470.04224734.60K0.7753$0.77740x29e...afcd1
Mar 19 02:00 PM
Buy$0.0422480.04224911.12K0.2506$0.24990x524...f8055
Mar 19 01:42 PM
Buy$0.0422480.04224839.89K0.8990$0.89660x386...f682b
Mar 19 01:14 PM
Sell$0.0422470.04224755.69K1.25$1.250x226...db905
Mar 19 01:13 PM
Sell$0.0422480.04224994.98K2.13$2.140x335...71263
Mar 19 01:03 PM
Sell$0.0422520.04225267.58K1.52$1.520x0d0...14b6b
Mar 19 01:00 PM
Sell$0.0422550.042255118.70K2.67$2.680xe98...96128
Mar 19 12:59 PM
Sell$0.0422590.04225924.15K0.5441$0.54560xaa2...47673