NOCHILL/WAVAX Pool
The live NOCHILL/WAVAX price today is $0.033566, with a 24-hour trading volume of $0.9196. This pair has changed -11.51% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.033566
- 24h Volume
- $0.9196
- 24h Buy Volume
- $0.8250
- 24h Sell Volume
- $0.0946
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -11.51%
Tokens in this pool
AVAX HAS NO CHILL (NOCHILL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading NOCHILL (AVAX HAS NO CHILL)
NOCHILL/WAVAX on LFJNOCHILL/OX on LFJNOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJNOCHILL/KET on LFJNOCHILL/WAIFU on LFJNOCHILL/WAVAX on Uniswap v3Recent Transactions
- : 231698129319779800000 NOCHILL for -8485134619648072 WAVAX
- : 49738904262939484000 NOCHILL for -1829500280082813 WAVAX
- : 564766617418627600000 NOCHILL for -20973931518999450 WAVAX
- : 1.4196276431458292e+21 NOCHILL for -54403110172609940 WAVAX
- : -189893267682117750000 NOCHILL for 7570971472875288 WAVAX
- : -42883724167151740000 NOCHILL for 1703318982035696 WAVAX
- : 128754272587500000000 NOCHILL for -5019155154328867 WAVAX
- : -1.159901519977166e+21 NOCHILL for 45375962678655890 WAVAX
- : -202473719489203300000 NOCHILL for 7749721953140736 WAVAX
- : -635691466751636500000 NOCHILL for 24010987564227096 WAVAX
NOCHILL / WAVAX
NOCHILL/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NOCHILL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 AM | Buy | $0.033541 | 0.043686 | 231.70 | 0.028486 | $0.0820 | 0xa15...ae17d |
Mar 19 07:00 AM | Buy | $0.033566 | 0.043713 | 49.74 | 0.021830 | $0.0177 | 0x224...8a554 |
Mar 19 01:32 AM | Buy | $0.033595 | 0.043719 | 564.77 | 0.0210 | $0.2030 | 0xda3...5adc7 |
Mar 19 01:32 AM | Buy | $0.033659 | 0.043785 | 1.42K | 0.0544 | $0.5194 | 0xf2f...cdce5 |
Mar 18 10:42 AM | Sell | $0.034053 | 0.043960 | 189.89 | 0.027571 | $0.0770 | 0x5d0...98a10 |
Mar 18 10:36 AM | Sell | $0.034030 | 0.043935 | 42.88 | 0.021704 | $0.0173 | 0xe43...86e39 |
Mar 18 06:05 AM | Buy | $0.034031 | 0.043930 | 128.75 | 0.025020 | $0.0519 | 0xad8...56ffb |
Mar 18 02:33 AM | Sell | $0.034047 | 0.043946 | 1.16K | 0.0454 | $0.4694 | 0x12d...17e0f |
Mar 17 10:06 PM | Sell | $0.033929 | 0.043802 | 202.47 | 0.027750 | $0.0795 | 0x7aa...ac9f1 |
Mar 17 07:04 PM | Sell | $0.033890 | 0.043778 | 635.69 | 0.0240 | $0.2472 | 0xe8c...c8097 |
Mar 17 06:03 PM | Buy | $0.033813 | 0.043703 | 801.92 | 0.0298 | $0.3057 | 0x900...7391e |
Mar 17 12:54 PM | Sell | $0.033891 | 0.043797 | 160.69 | 0.026146 | $0.0625 | 0x766...b6915 |
Mar 17 12:54 PM | Sell | $0.033871 | 0.043777 | 11.08 | 0.034225 | $0.024288 | 0x73f...dce53 |
Mar 17 12:48 PM | Sell | $0.033871 | 0.043776 | 47.18 | 0.021798 | $0.0183 | 0xb24...efc42 |
Mar 17 12:37 PM | Sell | $0.033865 | 0.043770 | 266.20 | 0.0101 | $0.1029 | 0x976...b2b0f |
Mar 17 12:37 PM | Buy | $0.033833 | 0.043739 | 321.86 | 0.0120 | $0.1233 | 0xb28...8f31b |
Mar 17 11:58 AM | Sell | $0.033879 | 0.043777 | 54.09 | 0.022062 | $0.0210 | 0x17c...dc6f1 |
Mar 17 11:58 AM | Buy | $0.033873 | 0.043770 | 656.10 | 0.0247 | $0.2541 | 0xd40...96ff8 |
Mar 17 11:14 AM | Buy | $0.033956 | 0.043849 | 1.00K | 0.0387 | $0.3956 | 0x6bc...58fc6 |
Mar 17 10:00 AM | Buy | $0.034083 | 0.043974 | 176.06 | 0.026946 | $0.0719 | 0x629...fe01c |
