29,775,254 Pools27,505,128 Tokens

NOCHILL/WAVAX Pool

The live NOCHILL/WAVAX price today is $0.033687, with a 24-hour trading volume of $0.1152. This pair has changed 3.26% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$0.033687
24h Volume
$0.1152
24h Buy Volume
$0.0710
24h Sell Volume
$0.0442
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.26%

Tokens in this pool

AVAX HAS NO CHILL (NOCHILL) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading NOCHILL (AVAX HAS NO CHILL)

NOCHILL/WAVAX on LFJNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJNOCHILL/WAIFU on LFJNOCHILL/KET on LFJ

Recent Transactions

  • : -27202054582007190000 NOCHILL for 1052412123283456 WAVAX
  • : -33389715474418823000 NOCHILL for 1276021970567168 WAVAX
  • : -61100068817030640000 NOCHILL for 2291054747320320 WAVAX
  • : 27800952334093513000 NOCHILL for -1029272205635331 WAVAX
  • : 166651371141499400000 NOCHILL for -6417743263947462 WAVAX
  • : -28418573974522958000 NOCHILL for 1132229297700864 WAVAX
  • : -11891463859380685000 NOCHILL for 469845897542689 WAVAX
  • : 22588368746332815000 NOCHILL for -889092907984653 WAVAX
  • : -87490459306965520000 NOCHILL for 3418798609325005 WAVAX
  • : -25428067880921743000 NOCHILL for 971000365187072 WAVAX

NOCHILL / WAVAX

NOCHILL/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)NOCHILLWAVAXTotal (USD)TXN
Mar 19 08:05 PM
Sell$0.0336870.04387927.200.021053$0.01000x88a...1676e
Mar 19 12:03 PM
Sell$0.0336580.04383633.390.021277$0.01220x6c7...cebcb
Mar 19 10:43 AM
Sell$0.0336170.04378561.100.022292$0.02210x993...e61ca
Mar 19 01:32 AM
Buy$0.0335710.04369327.800.021030$0.0299260xaeb...eb50e
Mar 19 01:32 AM
Buy$0.0336110.043735166.650.026418$0.06020x07a...a1694
Mar 18 12:59 PM
Sell$0.0339220.04399628.420.021133$0.01110x97e...0ae97
Mar 18 10:04 AM
Sell$0.0340490.04394911.890.034699$0.0248150x176...5e154
Mar 18 02:48 AM
Buy$0.0340420.04393022.590.038891$0.0291290x59b...ff6c1
Mar 18 02:33 AM
Sell$0.0340680.04396787.490.023419$0.03560x43a...745e5
Mar 17 10:06 PM
Sell$0.0339550.04382725.430.039711$0.01010x55b...3e7d3
Mar 17 07:08 PM
Sell$0.0338990.04378815.230.035769$0.0259380xb90...0ee50
Mar 17 07:04 PM
Sell$0.0338770.04376537.820.021418$0.01470xc98...02ce5
Mar 17 07:04 PM
Sell$0.0338190.04370815.780.035851$0.0260250x1cc...91964
Mar 17 06:03 PM
Buy$0.0337950.04368562.280.022317$0.02360xd11...e1b74
Mar 17 05:25 PM
Buy$0.0338850.04377832.560.021235$0.01270x386...a1bbc
Mar 17 11:16 AM
Buy$0.0339350.04382815.910.036090$0.0262580x147...8cb57
Mar 17 11:14 AM
Sell$0.0339600.04385215.780.036077$0.0262470xfcb...0dd5c
Mar 17 11:14 AM
Buy$0.0339340.04382875.500.022926$0.02970x970...1bd28
Mar 17 10:00 AM
Buy$0.0340560.04394722.690.038972$0.0292030x489...e0067
Mar 17 10:00 AM
Buy$0.0340940.043984133.020.025433$0.05440xd0f...93bd5