SNP/WAVAX Pool
The live SNP/WAVAX price today is $0.053424, with a 24-hour trading volume of $0.1174. This pair has changed -4.26% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.053424
- 24h Volume
- $0.1174
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1174
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -4.26%
Tokens in this pool
Standard & Poorz Shitcoin 500 (SNP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : -5863136839 SNP for 2108417876209842 WAVAX
- : -4229013078 SNP for 1530682365104167 WAVAX
- : -5854163855 SNP for 2132749514776823 WAVAX
- : -11437840743 SNP for 4214017992896516 WAVAX
- : -6289248811 SNP for 2344047571359227 WAVAX
- : 8100623476 SNP for -3033678073561088 WAVAX
- : -4476518430 SNP for 1662454243757890 WAVAX
- : -5247611653 SNP for 1961253676334860 WAVAX
- : -6331125360 SNP for 2384264535064643 WAVAX
- : -3900072219 SNP for 1478668214872053 WAVAX
SNP / WAVAX
SNP/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SNP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:43 PM | Sell | $0.053424 | 0.063594 | 5.86K | 0.022109 | $0.0201 | 0x682...1081a |
Mar 19 06:21 PM | Sell | $0.053421 | 0.063621 | 4.23K | 0.021531 | $0.0145 | 0x5ac...54e67 |
Mar 19 05:30 PM | Sell | $0.053436 | 0.063641 | 5.85K | 0.022133 | $0.0201 | 0x57c...b9750 |
Mar 19 07:13 AM | Sell | $0.053506 | 0.063668 | 11.44K | 0.024215 | $0.0401 | 0x8b8...633f0 |
Mar 19 06:59 AM | Sell | $0.053576 | 0.063723 | 6.29K | 0.022345 | $0.0225 | 0xa0b...aa173 |
Mar 18 12:26 PM | Buy | $0.053717 | 0.063754 | 8.10K | 0.023034 | $0.0301 | 0x6d9...b3243 |
Mar 17 07:35 PM | Sell | $0.053815 | 0.063715 | 4.48K | 0.021663 | $0.0171 | 0xcb4...11a3c |
Mar 17 06:02 AM | Sell | $0.053840 | 0.063736 | 5.25K | 0.021962 | $0.0201 | 0x25f...32bd5 |
Mar 17 05:55 AM | Sell | $0.053868 | 0.063762 | 6.33K | 0.022385 | $0.0245 | 0x7a6...7650d |
Mar 17 12:49 AM | Sell | $0.053980 | 0.063794 | 3.90K | 0.021479 | $0.0155 | 0x8b0...e5913 |
Mar 16 11:07 PM | Sell | $0.053967 | 0.063813 | 3.82K | 0.021455 | $0.0151 | 0xe36...18d9b |
Mar 16 06:28 PM | Sell | $0.053952 | 0.063832 | 3.27K | 0.021252 | $0.0129 | 0xccd...dfbfa |
Mar 16 07:40 AM | Sell | $0.053996 | 0.063849 | 5.81K | 0.022238 | $0.0232 | 0x7b9...cf020 |
Mar 16 06:24 AM | Sell | $0.054046 | 0.063879 | 3.42K | 0.021325 | $0.0138 | 0x968...3af72 |
Mar 16 12:16 AM | Sell | $0.053881 | 0.063897 | 4.44K | 0.021732 | $0.0172 | 0x9a3...46e62 |
Mar 15 07:28 PM | Buy | $0.053817 | 0.063920 | 16.59K | 0.026450 | $0.0633 | 0x3d3...33868 |
Mar 15 10:44 AM | Buy | $0.053761 | 0.063834 | 5.23K | 0.022005 | $0.0197 | 0x801...4e14b |
Mar 15 06:10 AM | Buy | $0.053701 | 0.063807 | 3.47K | 0.021321 | $0.0128 | 0xa7a...0fe5e |
Mar 15 01:59 AM | Sell | $0.053683 | 0.063790 | 4.32K | 0.021638 | $0.0159 | 0x4af...42682 |
Mar 13 10:59 PM | Buy | $0.053701 | 0.063812 | 6.87K | 0.022615 | $0.0254 | 0xdb0...cebb2 |