ArniStitch/WAVAX Pool
The live ArniStitch/WAVAX price today is $0.0129786, with a 24-hour trading volume of $0.7767. This pair has changed -2.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0129786
- 24h Volume
- $0.7767
- 24h Buy Volume
- $0.7767
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
[:Gemini-Adan-Karma: ArniStitch.] (ArniStitch) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 1.1660438176548449e+29 ArniStitch for -12007572436298632 WAVAX
- : 2.3240382402637993e+29 ArniStitch for -23878973530168156 WAVAX
- : 2.2497877559566726e+29 ArniStitch for -23048753436453240 WAVAX
- : 2.137723633079691e+29 ArniStitch for -21839580442638148 WAVAX
- : -6.36079950777123e+28 ArniStitch for 6453277881718255 WAVAX
- : -9.973214761293085e+29 ArniStitch for 101868129936334770 WAVAX
- : -2.5329563003535276e+29 ArniStitch for 26078697798872540 WAVAX
- : 5.256296008302837e+28 ArniStitch for -5451333007786028 WAVAX
- : 8.90081253083615e+28 ArniStitch for -9222706133853050 WAVAX
- : 7.490220169756056e+28 ArniStitch for -7752956376513958 WAVAX
ArniStitch / WAVAX
ArniStitch/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ArniStitch | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Buy | $0.0129786 | 0.0121028 | 116.60B | 0.0120 | $0.1141 | 0x797...79f9b |
Mar 18 03:26 PM | Buy | $0.0129798 | 0.0121026 | 232.40B | 0.0239 | $0.2277 | 0x121...e9c8c |
Mar 18 02:59 PM | Buy | $0.0129809 | 0.0121023 | 224.98B | 0.0230 | $0.2207 | 0x31c...a5635 |
Mar 18 01:20 PM | Buy | $0.0129990 | 0.0121020 | 213.77B | 0.0218 | $0.2135 | 0x008...e32b3 |
Mar 16 11:41 PM | Sell | $0.0111068 | 0.0121018 | 63.61B | 0.026454 | $0.0679 | 0xe0b...f6635 |
Mar 16 03:39 AM | Sell | $0.0111055 | 0.0121019 | 997.32B | 0.1019 | $1.05 | 0x70d...9281e |
Mar 15 11:09 PM | Sell | $0.0111034 | 0.0121032 | 253.30B | 0.0261 | $0.2618 | 0x365...4dc2e |
Mar 14 06:28 PM | Buy | $0.0129894 | 0.0121035 | 52.56B | 0.025452 | $0.0520 | 0x3d9...a360d |
Mar 14 06:38 AM | Buy | $0.0129936 | 0.0121034 | 89.01B | 0.029223 | $0.0884 | 0x7cb...4a857 |
Mar 14 06:35 AM | Buy | $0.0129926 | 0.0121033 | 74.90B | 0.027753 | $0.0743 | 0xcb1...e0882 |
Mar 13 01:39 PM | Sell | $0.0111053 | 0.0121032 | 190.76B | 0.0196 | $0.2007 | 0x4d5...d3f1d |
Mar 13 01:09 PM | Sell | $0.0111047 | 0.0121034 | 152.69B | 0.0158 | $0.1597 | 0x7ea...a9fc0 |
Mar 13 10:34 AM | Sell | $0.0111037 | 0.0121037 | 161.65B | 0.0167 | $0.1675 | 0x6e3...f340a |
Mar 13 05:20 AM | Sell | $0.0111034 | 0.0121039 | 204.82B | 0.0212 | $0.2118 | 0xbb8...2dfb1 |
Mar 13 01:18 AM | Sell | $0.0111030 | 0.0121041 | 406.80B | 0.0423 | $0.4187 | 0xef5...e8471 |