HUSKY/aXEN Pool
The live HUSKY/aXEN price today is $0.084266, with a 24-hour trading volume of $0.0375. This pair has changed -20.36% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.084266
- 24h Volume
- $0.0375
- 24h Buy Volume
- $0.0159
- 24h Sell Volume
- $0.0216
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.48%
- 6 Hours
- -20.36%
- 24 Hours
- -20.36%
Tokens in this pool
Husky (HUSKY) XEN Crypto (aXEN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading HUSKY (Husky)
HUSKY/WAVAX on PangolinHUSKY/WAVAX on LFJHUSKY/WAVAX on LFJ V2.1HUSKY/JOE on LFJHUSKY/AMI on LFJHUSKY/MUG on LFJHUSKY/LCPEDU on PangolinHUSKY/MU on LFJRecent Transactions
- : 4.835589360680241e+23 HUSKY for -4.61796071281255e+25 aXEN
- : 2.413757295214609e+23 HUSKY for -2.163092975548882e+25 aXEN
- : -6.758180681090164e+23 HUSKY for 6.255677138594668e+25 aXEN
- : 8.928889493000894e+23 HUSKY for -8.161074361467786e+25 aXEN
- : 6.380268607914209e+23 HUSKY for -5.124059971321843e+25 aXEN
- : -1.2612926674948088e+24 HUSKY for 1.0620814513244882e+26 aXEN
- : -8.516404712624206e+23 HUSKY for 8.609260160588435e+25 aXEN
- : 1.035516949066643e+24 HUSKY for -1.0358447332288429e+26 aXEN
- : 2.275544654051826e+23 HUSKY for -2.0321177946278703e+25 aXEN
- : -2.0512779309844395e+24 HUSKY for 2.1621422592139027e+26 aXEN
HUSKY / aXEN
HUSKY/aXEN Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | HUSKY | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.084266 | 99.39 | 483.56K | 46.18M | $0.022063 | 0x64c...de512 |
Mar 19 04:15 PM | Buy | $0.083884 | 91.22 | 241.38K | 21.63M | $0.039374 | 0xc4d...4124e |
Mar 19 04:14 PM | Sell | $0.083726 | 87.52 | 675.82K | 62.56M | $0.022518 | 0x6d7...058d8 |
Mar 19 03:20 PM | Buy | $0.084322 | 98.48 | 892.89K | 81.61M | $0.023859 | 0x6a4...3b14d |
Mar 19 03:18 PM | Buy | $0.084728 | 84.34 | 638.03K | 51.24M | $0.023017 | 0xd1e...50258 |
Mar 19 02:54 PM | Sell | $0.084055 | 76.03 | 1.26M | 106.21M | $0.025115 | 0x7ae...9acc3 |
Mar 19 02:29 PM | Sell | $0.084504 | 93.80 | 851.64K | 86.09M | $0.023836 | 0x40e...22c9e |
Mar 19 11:49 AM | Buy | $0.085356 | 109.58 | 1.04M | 103.58M | $0.025546 | 0x273...cc485 |
Mar 19 11:49 AM | Buy | $0.084438 | 90.79 | 227.55K | 20.32M | $0.021010 | 0x0e4...b96e2 |
Mar 19 11:49 AM | Sell | $0.084268 | 87.31 | 2.05M | 216.21M | $0.028754 | 0xd47...f05ba |
Mar 17 07:17 PM | Buy | $0.086631 | 127.94 | 592.62K | 71.67M | $0.023930 | 0x154...6fbe7 |
Mar 17 03:12 PM | Buy | $0.085943 | 113.65 | 416.91K | 45.68M | $0.022478 | 0x69b...68a7d |
Mar 17 01:41 PM | Sell | $0.085606 | 104.99 | 992.31K | 114.44M | $0.025563 | 0x5b0...9e7bb |
Mar 17 04:17 AM | Buy | $0.086145 | 127.42 | 584.17K | 70.42M | $0.023590 | 0x29c...16964 |
Mar 16 06:35 PM | Buy | $0.087640 | 113.40 | 411.84K | 45.04M | $0.023147 | 0x320...6520f |
Mar 16 06:29 PM | Buy | $0.087641 | 104.86 | 274.53K | 28.15M | $0.022098 | 0x3db...eea20 |
Mar 16 06:28 PM | Sell | $0.087351 | 99.69 | 516.55K | 53.87M | $0.023797 | 0x647...e43d4 |
Mar 16 06:28 PM | Buy | $0.088203 | 109.72 | 1.27M | 124.35M | $0.0104 | 0xd41...4a89c |
Mar 16 06:28 PM | Buy | $0.086530 | 87.35 | 731.04K | 60.29M | $0.024774 | 0xa0e...63dd6 |
Mar 16 06:27 PM | Buy | $0.086322 | 77.42 | 632.63K | 46.75M | $0.024000 | 0x7fb...16dae |
