FTOMB/WAVAX Pool
The live FTOMB/WAVAX price today is $0.6454, with a 24-hour trading volume of $0.0948. This pair has changed -3.50% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.6454
- 24h Volume
- $0.0948
- 24h Buy Volume
- $0.0948
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.50%
Tokens in this pool
Frozentomb Token (FTOMB) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 22850252952305764 FTOMB for -1547673850910107 WAVAX
- : 34539561191994416 FTOMB for -2339375424733184 WAVAX
- : 17925231066160142 FTOMB for -1214067981680640 WAVAX
- : 19506633149405816 FTOMB for -1321165082472534 WAVAX
- : 48916712512492024 FTOMB for -3313032388351345 WAVAX
- : -411926664754540860 FTOMB for 27733984333275904 WAVAX
- : -1267736047690557000 FTOMB for 85384037491506130 WAVAX
- : -4733055016352718000 FTOMB for 319187046684606400 WAVAX
- : -9923903308918278000 FTOMB for 671343960176747900 WAVAX
- : -1663657095808474400 FTOMB for 112823529760095060 WAVAX
FTOMB / WAVAX
FTOMB/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FTOMB | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:29 PM | Buy | $0.6454 | 0.0675 | 0.0229 | 0.021548 | $0.0147 | 0xf9e...992db |
Mar 18 03:26 PM | Buy | $0.6450 | 0.0675 | 0.0345 | 0.022340 | $0.0223 | 0x2e3...d0243 |
Mar 18 01:38 PM | Buy | $0.6632 | 0.0675 | 0.0179 | 0.021215 | $0.0119 | 0x98a...330c8 |
Mar 18 12:30 PM | Buy | $0.6666 | 0.0675 | 0.0195 | 0.021322 | $0.0130 | 0xcf3...1215d |
Mar 18 12:21 PM | Buy | $0.6688 | 0.0675 | 0.0489 | 0.023314 | $0.0327 | 0xf70...d6197 |
Mar 17 06:21 PM | Sell | $0.6964 | 0.0675 | 0.4119 | 0.0277 | $0.2869 | 0x694...b03fc |
Mar 17 10:16 AM | Sell | $0.6940 | 0.0675 | 1.27 | 0.0854 | $0.8799 | 0x6a4...8bf55 |
Mar 17 10:16 AM | Sell | $0.6944 | 0.0676 | 4.73 | 0.3192 | $3.29 | 0x4f4...8526b |
Mar 17 10:16 AM | Sell | $0.6958 | 0.0677 | 9.92 | 0.6713 | $6.91 | 0xe4c...e5bc9 |
Mar 17 10:15 AM | Sell | $0.6991 | 0.0680 | 1.66 | 0.1128 | $1.16 | 0x201...e7975 |
Mar 17 10:15 AM | Buy | $0.6996 | 0.0680 | 14.70 | 1.00 | $10.28 | 0x156...73f63 |
Mar 17 10:14 AM | Sell | $0.6952 | 0.0676 | 2.83 | 0.1908 | $1.97 | 0xa3b...83d7e |
Mar 17 10:14 AM | Sell | $0.6960 | 0.0677 | 3.34 | 0.2253 | $2.32 | 0x551...5f2b3 |
Mar 17 10:14 AM | Buy | $0.6970 | 0.0678 | 14.75 | 1.00 | $10.28 | 0xd6e...81ee8 |
Mar 17 10:14 AM | Sell | $0.6926 | 0.0674 | 0.2811 | 0.0189 | $0.1947 | 0x2db...e87ad |
Mar 17 10:14 AM | Buy | $0.6927 | 0.0674 | 7.41 | 0.5000 | $5.13 | 0x4d2...a2b40 |
Mar 17 10:14 AM | Buy | $0.6905 | 0.0672 | 7.43 | 0.5000 | $5.13 | 0xf4f...f8172 |
Mar 17 08:59 AM | Buy | $0.6902 | 0.0670 | 0.0134 | 0.038994 | $0.029244 | 0xf62...21cc9 |
Mar 17 06:26 AM | Buy | $0.6942 | 0.0670 | 0.0317 | 0.022129 | $0.0220 | 0x54c...9a68f |
Mar 17 06:26 AM | Buy | $0.6942 | 0.0670 | 0.1515 | 0.0102 | $0.1051 | 0x973...abe20 |