WAVAX/TIME Pool
The live WAVAX/TIME price today is $9.50, with a 24-hour trading volume of $0.0486. This pair has changed -0.51% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $0.0486
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0486
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped AVAX (WAVAX) Time (TIME)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1838557858884584 WAVAX for 989044999 TIME
- : -2266193651662682 WAVAX for 1219965732 TIME
- : -996033606416362 WAVAX for 536503222 TIME
- : -14999053326340964 WAVAX for 8101790181 TIME
- : -9761072499546196 WAVAX for 5295415888 TIME
- : -13789516230107120 WAVAX for 7511911001 TIME
- : -59400000000000000 WAVAX for 32780565509 TIME
- : 5317038013318784 WAVAX for -2980294644 TIME
- : 4073497269363777 WAVAX for -2279445657 TIME
- : 920023363415243 WAVAX for -514368367 TIME
WAVAX / TIME
WAVAX/TIME Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (TIME) | WAVAX | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | Sell | $9.50 | 539.39 | 0.021839 | 0.9890 | $0.0175 | 0x8b6...13172 |
Mar 18 03:51 PM | Sell | $9.55 | 539.74 | 0.022267 | 1.22 | $0.0216 | 0x34b...f0926 |
Mar 18 03:41 PM | Sell | $9.55 | 540.17 | 0.039961 | 0.5365 | $0.029512 | 0x183...1cb37 |
Mar 18 12:31 PM | Sell | $9.81 | 540.35 | 0.0150 | 8.10 | $0.1472 | 0xe62...23c50 |
Mar 16 02:36 PM | Sell | $10.11 | 543.20 | 0.029762 | 5.30 | $0.0987 | 0x778...30059 |
Mar 16 10:46 AM | Sell | $10.21 | 545.07 | 0.0138 | 7.51 | $0.1408 | 0xde8...a13fa |
Mar 16 10:46 AM | Sell | $10.21 | 547.72 | 0.0594 | 32.78 | $0.6064 | 0xf91...ae158 |
Mar 16 05:57 AM | Buy | $10.49 | 559.37 | 0.025318 | 2.98 | $0.0558 | 0x443...f3300 |
Mar 16 05:29 AM | Buy | $10.44 | 558.31 | 0.024074 | 2.28 | $0.0425 | 0x23f...7977e |
Mar 16 04:59 AM | Buy | $10.41 | 557.50 | 0.039201 | 0.5144 | $0.029578 | 0xbd2...dc3e0 |
Mar 16 04:59 AM | Buy | $10.41 | 557.31 | 0.021811 | 1.01 | $0.0189 | 0xe57...d59f3 |
Mar 16 03:34 AM | Buy | $10.31 | 556.95 | 0.0598 | 33.03 | $0.6163 | 0x98f...7ba20 |
Mar 16 03:29 AM | Buy | $10.08 | 545.28 | 0.022534 | 1.39 | $0.0255 | 0xbb4...16a23 |
Mar 15 11:07 PM | Buy | $10.01 | 544.79 | 0.037507 | 0.4101 | $0.027517 | 0x869...8311a |
Mar 15 11:00 PM | Buy | $9.98 | 544.65 | 0.021625 | 0.8870 | $0.0162 | 0x7da...e40c5 |
Mar 15 10:42 PM | Buy | $9.92 | 544.33 | 0.026324 | 3.45 | $0.0628 | 0x343...a7f8a |
Mar 15 12:37 PM | Buy | $9.87 | 543.12 | 0.024211 | 2.29 | $0.0416 | 0x95d...1ce59 |
Mar 15 09:31 AM | Buy | $9.83 | 542.32 | 0.026081 | 3.30 | $0.0598 | 0xded...56223 |
Mar 15 07:50 AM | Buy | $9.70 | 541.16 | 0.0171 | 9.23 | $0.1656 | 0x313...f2af9 |
Mar 15 07:50 AM | Buy | $9.70 | 537.93 | 0.038760 | 0.4726 | $0.028501 | 0xb44...96d06 |
