Go/WAVAX Pool
The live Go/WAVAX price today is $0.036438, with a 24-hour trading volume of $0.1003. This pair has changed -0.27% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.036438
- 24h Volume
- $0.1003
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1003
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
[:Polymath-Frees: Go.] (Go) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -93661916178353500000 Go for 6327900461627745 WAVAX
- : -62235589436311220000 Go for 4210399232444569 WAVAX
- : 328837686170799640000 Go for -22328790237092700 WAVAX
- : -63973389543755194000 Go for 4307975151962222 WAVAX
- : -83431471480151970000 Go for 5625472412147574 WAVAX
- : -85260869853961260000 Go for 5757243640472100 WAVAX
- : -85948415426235940000 Go for 5812305483559768 WAVAX
- : -241526649505046760000 Go for 16379977659812408 WAVAX
- : -60115362333752020000 Go for 4087640151617672 WAVAX
- : 87781004250889270000 Go for -6003312503191426 WAVAX
Go / WAVAX
Go/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Go | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:44 PM | Sell | $0.036438 | 0.046771 | 93.66 | 0.026328 | $0.0603 | 0x476...b0dbe |
Mar 19 12:14 PM | Sell | $0.036455 | 0.046782 | 62.24 | 0.024211 | $0.0402 | 0x00a...87515 |
Mar 18 03:25 PM | Buy | $0.036483 | 0.046790 | 328.84 | 0.0223 | $0.2132 | 0x83e...3805d |
Mar 16 06:11 AM | Sell | $0.037034 | 0.046751 | 63.97 | 0.024308 | $0.0450 | 0x198...9482c |
Mar 16 05:20 AM | Sell | $0.037047 | 0.046759 | 83.43 | 0.025626 | $0.0588 | 0x370...c6873 |
Mar 16 04:51 AM | Sell | $0.037046 | 0.046768 | 85.26 | 0.025758 | $0.0601 | 0xd4b...0e691 |
Mar 16 04:18 AM | Sell | $0.037008 | 0.046778 | 85.95 | 0.025813 | $0.0602 | 0xc7a...bf84b |
Mar 16 04:02 AM | Sell | $0.036982 | 0.046788 | 241.53 | 0.0164 | $0.1686 | 0x784...488eb |
Mar 15 11:41 PM | Sell | $0.036752 | 0.046817 | 60.12 | 0.024088 | $0.0406 | 0x44a...e15f4 |
Mar 14 06:38 AM | Buy | $0.036560 | 0.046824 | 87.78 | 0.026004 | $0.0576 | 0x97d...9a430 |
Mar 13 01:40 PM | Sell | $0.036955 | 0.046814 | 138.33 | 0.029409 | $0.0962 | 0xb10...04115 |
Mar 13 12:32 PM | Sell | $0.036875 | 0.046830 | 86.23 | 0.025876 | $0.0593 | 0x1ee...e065e |
Mar 13 10:12 AM | Sell | $0.036825 | 0.046840 | 64.12 | 0.024376 | $0.0438 | 0x902...5f927 |
Mar 13 02:41 AM | Sell | $0.036785 | 0.046848 | 124.77 | 0.028528 | $0.0846 | 0xaf8...09fa2 |
Mar 13 01:30 AM | Sell | $0.036786 | 0.046863 | 172.85 | 0.0118 | $0.1173 | 0xf20...f045f |