BNZ/WAVAX Pool
The live BNZ/WAVAX price today is $0.047268, with a 24-hour trading volume of $0.0377. This pair has changed -3.37% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.047268
- 24h Volume
- $0.0377
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0377
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
Bonez (BNZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading BNZ (Bonez)
BNZ/WAVAX on PangolinBNZ/PNG on PangolinBNZ/WINK on LFJBNZ/KET on LFJBNZ/WAVAX on PharaohBNZ/USDC on LFJRecent Transactions
- : -157893803975855470000 BNZ for 1263236407130562 WAVAX
- : -349552338307478400000 BNZ for 2799104164397578 WAVAX
- : -520560418723680200000 BNZ for 4174863804813520 WAVAX
- : 232803976238334770000 BNZ for -1879271393571856 WAVAX
- : 311903322157153300000 BNZ for -2515370101921903 WAVAX
- : -260446346597975700000 BNZ for 2087618486402022 WAVAX
- : -579190947404685000000 BNZ for 4649392478697563 WAVAX
- : 489968658102743470000 BNZ for -3957475152534651 WAVAX
- : -446489606738606750000 BNZ for 3584415030595427 WAVAX
- : -385862619798085300000 BNZ for 3102241567655743 WAVAX
BNZ / WAVAX
BNZ/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BNZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:28 PM | Sell | $0.047268 | 0.058023 | 157.89 | 0.021264 | $0.0115 | 0x3ad...4ceef |
Mar 6 10:27 AM | Sell | $0.047522 | 0.058027 | 349.55 | 0.022800 | $0.0263 | 0x278...004e6 |
Mar 5 10:25 PM | Sell | $0.047572 | 0.058037 | 520.56 | 0.024175 | $0.0394 | 0x751...27d67 |
Mar 5 07:16 PM | Buy | $0.047580 | 0.058052 | 232.80 | 0.021880 | $0.0176 | 0x3d7...2872b |
Mar 5 12:07 PM | Buy | $0.047603 | 0.058045 | 311.90 | 0.022516 | $0.0237 | 0xf6e...5aef4 |
Mar 5 06:25 AM | Sell | $0.047572 | 0.058036 | 260.45 | 0.022088 | $0.0197 | 0x6cb...5a493 |
Mar 5 01:31 AM | Sell | $0.047635 | 0.058044 | 579.19 | 0.024650 | $0.0442 | 0xd86...03d66 |
Mar 4 08:03 PM | Buy | $0.047797 | 0.058060 | 489.97 | 0.023958 | $0.0382 | 0x191...22ca6 |
Mar 4 05:45 PM | Sell | $0.047716 | 0.058046 | 446.49 | 0.023585 | $0.0344 | 0x7b6...86d07 |
Mar 4 04:58 PM | Sell | $0.047726 | 0.058059 | 385.86 | 0.023103 | $0.0298 | 0x5ac...7adbd |
Mar 4 04:45 PM | Sell | $0.047755 | 0.058070 | 422.64 | 0.023403 | $0.0328 | 0x956...f3903 |
Mar 4 04:12 PM | Buy | $0.047783 | 0.058082 | 1.60K | 0.0130 | $0.1248 | 0x761...46e42 |
Mar 4 01:13 PM | Sell | $0.047514 | 0.058036 | 413.61 | 0.023317 | $0.0311 | 0x461...dd191 |
Mar 4 12:26 PM | Sell | $0.047461 | 0.058048 | 305.70 | 0.022455 | $0.0228 | 0xc52...184cc |
Mar 4 11:46 AM | Buy | $0.047491 | 0.058057 | 330.50 | 0.022669 | $0.0248 | 0xcf0...b8551 |
Mar 4 08:26 AM | Buy | $0.047388 | 0.058047 | 303.86 | 0.022452 | $0.0224 | 0xc4d...0e1b0 |
Mar 4 04:54 AM | Sell | $0.047306 | 0.058039 | 325.81 | 0.022613 | $0.0238 | 0x25e...f0a90 |
Mar 4 04:17 AM | Buy | $0.047380 | 0.058048 | 424.61 | 0.023425 | $0.0313 | 0x8bb...d7ffc |
Mar 4 03:24 AM | Sell | $0.047401 | 0.058036 | 305.05 | 0.022446 | $0.0226 | 0x3be...07abe |
Mar 4 12:54 AM | Sell | $0.047385 | 0.058044 | 316.01 | 0.022536 | $0.0233 | 0x7d5...e1b8e |
