WAVAX/BAVA Pool
The live WAVAX/BAVA price today is $9.55, with a 24-hour trading volume of $0.0695. This pair has changed -3.54% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $0.0695
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0695
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.54%
Tokens in this pool
Wrapped AVAX (WAVAX) BavaToken (BAVA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3661620074102996 WAVAX for 4.0165006991398913e+21 BAVA
- : -847920386096704 WAVAX for 936941159704651000000 BAVA
- : -2644592976851696 WAVAX for 2.9389887238042236e+21 BAVA
- : 812494766968204 WAVAX for -911097513953565600000 BAVA
- : -1072998453599195 WAVAX for 1.1965187954657788e+21 BAVA
- : 587000603337045 WAVAX for -659039407156093300000 BAVA
- : 1816916503643703 WAVAX for -2.0318524270861848e+21 BAVA
- : 1835828012490620 WAVAX for -2.040748144436878e+21 BAVA
- : 1413600492009235 WAVAX for -1.5630682732089007e+21 BAVA
- : 966607035625403 WAVAX for -1.0646722919479076e+21 BAVA
WAVAX / BAVA
WAVAX/BAVA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (BAVA) | WAVAX | BAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Sell | $9.55 | 1.09M | 0.023662 | 4.02K | $0.0350 | 0x411...67c61 |
Mar 18 01:49 PM | Sell | $9.82 | 1.11M | 0.038480 | 936.94 | $0.028329 | 0xb97...f46d5 |
Mar 18 12:27 PM | Sell | $9.90 | 1.11M | 0.022645 | 2.94K | $0.0262 | 0xfa4...4b294 |
Mar 16 09:54 PM | Buy | $10.41 | 1.12M | 0.038125 | 911.10 | $0.028459 | 0x8d0...58865 |
Mar 16 02:51 PM | Sell | $10.06 | 1.12M | 0.021073 | 1.20K | $0.0108 | 0xb77...70e6e |
Mar 16 06:11 AM | Buy | $10.42 | 1.12M | 0.035871 | 659.04 | $0.026117 | 0xc85...a8ff1 |
Mar 16 04:16 AM | Buy | $10.35 | 1.12M | 0.021817 | 2.03K | $0.0188 | 0x945...a2e58 |
Mar 16 04:04 AM | Buy | $10.28 | 1.11M | 0.021836 | 2.04K | $0.0189 | 0x8f6...b7cbe |
Mar 15 11:07 PM | Buy | $10.02 | 1.10M | 0.021414 | 1.56K | $0.0142 | 0xfb8...e8361 |
Mar 15 10:50 PM | Buy | $9.96 | 1.10M | 0.039667 | 1.06K | $0.029624 | 0xc06...69c3b |
Mar 14 07:10 AM | Sell | $9.62 | 1.10M | 0.039475 | 1.04K | $0.029112 | 0x4c4...4d958 |
Mar 13 10:58 PM | Sell | $9.71 | 1.10M | 0.021474 | 1.62K | $0.0143 | 0x4db...5b525 |
Mar 13 10:21 PM | Sell | $9.71 | 1.11M | 0.039295 | 1.03K | $0.029025 | 0x24c...aa59e |
Mar 13 04:38 PM | Sell | $9.90 | 1.11M | 0.038829 | 977.07 | $0.028743 | 0xa55...7483b |
Mar 13 12:53 PM | Buy | $10.13 | 1.11M | 0.021949 | 2.17K | $0.0197 | 0xe92...0c60f |
Mar 13 05:35 AM | Buy | $9.98 | 1.10M | 0.022099 | 2.32K | $0.0209 | 0x919...c3905 |
Mar 13 01:34 AM | Buy | $9.89 | 1.10M | 0.021254 | 1.38K | $0.0124 | 0x2f3...8e586 |
