JPYC/USDC Pool
The live JPYC/USDC price today is $0.026297, with a 24-hour trading volume of $6.87K. This pair has changed 1.14% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.026297
- 24h Volume
- $6.87K
- 24h Buy Volume
- $5.47K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 51
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- 1.14%
Tokens in this pool
JPY Coin (JPYC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSRecent Transactions
- : 1.4965005490456969e+21 JPYC for -9420424 USDC
- : 1.588411511796564e+21 JPYC for -9999000 USDC
- : 1.3808222083617152e+21 JPYC for -8692233 USDC
- : 1837574101882299600 JPYC for -11568 USDC
- : 2.2901588782074705e+21 JPYC for -14416478 USDC
- : 1.7921945706393696e+21 JPYC for -11281809 USDC
- : 1.7755038551978866e+21 JPYC for -11176741 USDC
- : 2.9773138976938582e+22 JPYC for -187422653 USDC
- : 4.113420244811884e+22 JPYC for -258809677 USDC
- : 3.7120453424630007e+22 JPYC for -233438579 USDC
JPYC / USDC
JPYC/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | JPYC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:15 AM | Buy | $0.026297 | 0.026295 | 1.50K | 9.42 | $9.42 | 0xe73...9d38b |
Mar 20 12:12 AM | Buy | $0.026295 | 0.026295 | 1.59K | 10.00 | $10.00 | 0x888...5b5c5 |
Mar 19 11:03 PM | Buy | $0.026295 | 0.026295 | 1.38K | 8.69 | $8.69 | 0x5c3...43916 |
Mar 19 07:24 PM | Buy | $0.026295 | 0.026296 | 1.84 | 0.0116 | $0.0116 | 0x416...3d203 |
Mar 19 07:11 PM | Buy | $0.026295 | 0.026295 | 2.29K | 14.42 | $14.42 | 0xe4a...8972c |
Mar 19 07:08 PM | Buy | $0.026295 | 0.026295 | 1.79K | 11.28 | $11.28 | 0xefc...a83a5 |
Mar 19 07:08 PM | Buy | $0.026295 | 0.026295 | 1.78K | 11.18 | $11.18 | 0xcb9...3a9e3 |
Mar 19 05:28 PM | Buy | $0.026296 | 0.026296 | 29.77K | 187.42 | $187.42 | 0xe66...307e5 |
Mar 19 05:28 PM | Buy | $0.026292 | 0.026292 | 41.13K | 258.81 | $258.81 | 0xe66...307e5 |
Mar 19 05:28 PM | Buy | $0.026289 | 0.026289 | 37.12K | 233.44 | $233.44 | 0xe66...307e5 |
Mar 19 02:04 PM | Buy | $0.026289 | 0.026289 | 2.88K | 18.11 | $18.11 | 0xf85...5c76b |
Mar 19 02:04 PM | Buy | $0.026286 | 0.026286 | 38.71K | 243.34 | $243.33 | 0xf85...5c76b |
Mar 19 02:04 PM | Buy | $0.026283 | 0.026283 | 37.60K | 236.23 | $236.22 | 0xf85...5c76b |
Mar 19 02:04 PM | Buy | $0.026279 | 0.026280 | 31.40K | 197.19 | $197.18 | 0xf85...5c76b |
Mar 19 01:52 PM | Buy | $0.026279 | 0.026280 | 5.02K | 31.53 | $31.53 | 0x1a3...601d3 |
Mar 19 01:52 PM | Buy | $0.026276 | 0.026277 | 35.29K | 221.46 | $221.44 | 0x1a3...601d3 |
Mar 19 01:52 PM | Buy | $0.026273 | 0.026273 | 34.22K | 214.65 | $214.63 | 0x1a3...601d3 |
Mar 19 01:52 PM | Buy | $0.026270 | 0.026270 | 28.03K | 175.76 | $175.74 | 0x1a3...601d3 |
Mar 19 01:26 PM | Buy | $0.026270 | 0.026271 | 5.07K | 31.81 | $31.81 | 0xf89...82518 |
Mar 19 01:26 PM | Buy | $0.026267 | 0.026267 | 32.06K | 200.89 | $200.87 | 0xf89...82518 |