JPYC/USDC Pool
The live JPYC/USDC price today is $0.026289, with a 24-hour trading volume of $7.02K. This pair has changed 0.63% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.026289
- 24h Volume
- $7.02K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 46
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -0.10%
- 24 Hours
- 0.63%
Tokens in this pool
JPY Coin (JPYC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 1.3978766566914038e+21 JPYC for -8799714 USDC
- : 4.1159014991266975e+22 JPYC for -258966522 USDC
- : 1.7906433348957794e+22 JPYC for -112607858 USDC
- : 2.211790767140821e+22 JPYC for -139092713 USDC
- : 2.8750775017144664e+22 JPYC for -180714010 USDC
- : -2.8743375375e+22 JPYC for 180559102 USDC
- : -7399642144663137000 JPYC for 46482 USDC
- : -3.998858862661717e+22 JPYC for 251324258 USDC
- : -35752393748832657000 JPYC for 224699 USDC
- : -2.723440216997464e+22 JPYC for 171251188 USDC
JPYC / USDC
JPYC/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | JPYC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:07 AM | Buy | $0.026295 | 0.026296 | 1.40K | 8.80 | $8.80 | 0xfcf...a99d8 |
Mar 20 02:07 AM | Buy | $0.026292 | 0.026292 | 41.16K | 258.97 | $258.95 | 0xfcf...a99d8 |
Mar 20 02:07 AM | Buy | $0.026289 | 0.026289 | 17.91K | 112.61 | $112.60 | 0xfcf...a99d8 |
Mar 20 01:57 AM | Buy | $0.026289 | 0.026289 | 22.12K | 139.09 | $139.08 | 0x364...e91c0 |
Mar 20 01:57 AM | Buy | $0.026286 | 0.026286 | 28.75K | 180.71 | $180.70 | 0x364...e91c0 |
Mar 20 01:54 AM | Sell | $0.026282 | 0.026282 | 28.74K | 180.56 | $180.55 | 0x0a3...b695d |
Mar 20 12:57 AM | Sell | $0.026282 | 0.026282 | 7.40 | 0.0465 | $0.0465 | 0xc5c...fa523 |
Mar 20 12:57 AM | Sell | $0.026285 | 0.026285 | 39.99K | 251.32 | $251.30 | 0xc5c...fa523 |
Mar 20 12:56 AM | Sell | $0.026285 | 0.026285 | 35.75 | 0.2247 | $0.2247 | 0xebf...00d94 |
Mar 20 12:56 AM | Sell | $0.026288 | 0.026289 | 27.23K | 171.25 | $171.24 | 0xebf...00d94 |
Mar 20 12:47 AM | Sell | $0.026288 | 0.026289 | 5.84K | 36.71 | $36.71 | 0x377...f1400 |
Mar 20 12:44 AM | Sell | $0.026288 | 0.026289 | 8.09K | 50.85 | $50.85 | 0x9ff...89d71 |
Mar 20 12:44 AM | Sell | $0.026292 | 0.026292 | 40.12K | 252.42 | $252.42 | 0x9ff...89d71 |
Mar 20 12:15 AM | Buy | $0.026297 | 0.026295 | 1.50K | 9.42 | $9.42 | 0xe73...9d38b |
Mar 20 12:12 AM | Buy | $0.026295 | 0.026295 | 1.59K | 10.00 | $10.00 | 0x888...5b5c5 |
Mar 19 11:03 PM | Buy | $0.026295 | 0.026295 | 1.38K | 8.69 | $8.69 | 0x5c3...43916 |
Mar 19 07:24 PM | Buy | $0.026295 | 0.026296 | 1.84 | 0.0116 | $0.0116 | 0x416...3d203 |
Mar 19 07:11 PM | Buy | $0.026295 | 0.026295 | 2.29K | 14.42 | $14.42 | 0xe4a...8972c |
Mar 19 07:08 PM | Buy | $0.026295 | 0.026295 | 1.79K | 11.28 | $11.28 | 0xefc...a83a5 |
Mar 19 07:08 PM | Buy | $0.026295 | 0.026295 | 1.78K | 11.18 | $11.18 | 0xcb9...3a9e3 |