29,791,067 Pools27,517,284 Tokens

JPYC/USDC Pool

The live JPYC/USDC price today is $0.026297, with a 24-hour trading volume of $6.87K. This pair has changed 1.14% in the last 24 hours on Avalanche via LFJ V2.2.

Pool Statistics

Price (USD)
$0.026297
24h Volume
$6.87K
24h Buy Volume
$5.47K
24h Sell Volume
$1.40K
Liquidity
No data
24h Transactions
66
24h Buys
51
24h Sells
15

Price Changes

5 Minutes
0,00%
1 Hour
0.02%
6 Hours
0.02%
24 Hours
1.14%

Tokens in this pool

JPY Coin (JPYC) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WS

Recent Transactions

  • : 1.4965005490456969e+21 JPYC for -9420424 USDC
  • : 1.588411511796564e+21 JPYC for -9999000 USDC
  • : 1.3808222083617152e+21 JPYC for -8692233 USDC
  • : 1837574101882299600 JPYC for -11568 USDC
  • : 2.2901588782074705e+21 JPYC for -14416478 USDC
  • : 1.7921945706393696e+21 JPYC for -11281809 USDC
  • : 1.7755038551978866e+21 JPYC for -11176741 USDC
  • : 2.9773138976938582e+22 JPYC for -187422653 USDC
  • : 4.113420244811884e+22 JPYC for -258809677 USDC
  • : 3.7120453424630007e+22 JPYC for -233438579 USDC

JPYC / USDC

JPYC/USDC Price on LFJ V2.2 (Avalanche)

DateTypePrice (USD)Price (USDC)JPYCUSDCTotal (USD)TXN
Mar 20 12:15 AM
Buy$0.0262970.0262951.50K9.42$9.420xe73...9d38b
Mar 20 12:12 AM
Buy$0.0262950.0262951.59K10.00$10.000x888...5b5c5
Mar 19 11:03 PM
Buy$0.0262950.0262951.38K8.69$8.690x5c3...43916
Mar 19 07:24 PM
Buy$0.0262950.0262961.840.0116$0.01160x416...3d203
Mar 19 07:11 PM
Buy$0.0262950.0262952.29K14.42$14.420xe4a...8972c
Mar 19 07:08 PM
Buy$0.0262950.0262951.79K11.28$11.280xefc...a83a5
Mar 19 07:08 PM
Buy$0.0262950.0262951.78K11.18$11.180xcb9...3a9e3
Mar 19 05:28 PM
Buy$0.0262960.02629629.77K187.42$187.420xe66...307e5
Mar 19 05:28 PM
Buy$0.0262920.02629241.13K258.81$258.810xe66...307e5
Mar 19 05:28 PM
Buy$0.0262890.02628937.12K233.44$233.440xe66...307e5
Mar 19 02:04 PM
Buy$0.0262890.0262892.88K18.11$18.110xf85...5c76b
Mar 19 02:04 PM
Buy$0.0262860.02628638.71K243.34$243.330xf85...5c76b
Mar 19 02:04 PM
Buy$0.0262830.02628337.60K236.23$236.220xf85...5c76b
Mar 19 02:04 PM
Buy$0.0262790.02628031.40K197.19$197.180xf85...5c76b
Mar 19 01:52 PM
Buy$0.0262790.0262805.02K31.53$31.530x1a3...601d3
Mar 19 01:52 PM
Buy$0.0262760.02627735.29K221.46$221.440x1a3...601d3
Mar 19 01:52 PM
Buy$0.0262730.02627334.22K214.65$214.630x1a3...601d3
Mar 19 01:52 PM
Buy$0.0262700.02627028.03K175.76$175.740x1a3...601d3
Mar 19 01:26 PM
Buy$0.0262700.0262715.07K31.81$31.810xf89...82518
Mar 19 01:26 PM
Buy$0.0262670.02626732.06K200.89$200.870xf89...82518