JPYC/USDC Pool
The live JPYC/USDC price today is $0.026356, with a 24-hour trading volume of $13.77K. This pair has changed 0.95% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.026356
- 24h Volume
- $13.77K
- 24h Buy Volume
- $9.71K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 52
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.61%
- 24 Hours
- 0.95%
Tokens in this pool
JPY Coin (JPYC) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 239132229268221430000 JPYC for -1519695 USDC
- : 259471955801221730000 JPYC for -1648955 USDC
- : 303526908480289830000 JPYC for -1928926 USDC
- : 329857536891255200000 JPYC for -2096259 USDC
- : 119648829721388270000 JPYC for -760374 USDC
- : 269326462878643750000 JPYC for -1711581 USDC
- : -4.498979625e+22 JPYC for 285631708 USDC
- : 1.1467699660699933e+22 JPYC for -72905434 USDC
- : 4.657036633358075e+22 JPYC for -296069206 USDC
- : 6.1195258666862806e+22 JPYC for -388830042 USDC
JPYC / USDC
JPYC/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | JPYC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:27 AM | Buy | $0.026356 | 0.026356 | 239.13 | 1.52 | $1.52 | 0x905...910ac |
Mar 10 09:23 AM | Buy | $0.026355 | 0.026356 | 259.47 | 1.65 | $1.65 | 0x0e9...6b89b |
Mar 10 08:09 AM | Buy | $0.026355 | 0.026356 | 303.53 | 1.93 | $1.93 | 0x496...07357 |
Mar 10 08:00 AM | Buy | $0.026354 | 0.026356 | 329.86 | 2.10 | $2.10 | 0x47d...69ed9 |
Mar 10 07:59 AM | Buy | $0.026355 | 0.026356 | 119.65 | 0.7604 | $0.7603 | 0x890...9b9ae |
Mar 10 07:47 AM | Buy | $0.026355 | 0.026356 | 269.33 | 1.71 | $1.71 | 0x889...e9041 |
Mar 10 07:36 AM | Sell | $0.026349 | 0.026349 | 44.99K | 285.63 | $285.61 | 0x7b2...ab17e |
Mar 10 07:36 AM | Buy | $0.026358 | 0.026358 | 11.47K | 72.91 | $72.90 | 0x7fc...36250 |
Mar 10 07:36 AM | Buy | $0.026358 | 0.026358 | 46.57K | 296.07 | $296.05 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026354 | 0.026354 | 61.20K | 388.83 | $388.80 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026350 | 0.026351 | 60.39K | 383.52 | $383.50 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026347 | 0.026347 | 59.48K | 377.51 | $377.48 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026344 | 0.026344 | 58.55K | 371.41 | $371.39 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026340 | 0.026341 | 57.63K | 365.40 | $365.37 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026337 | 0.026337 | 56.62K | 358.78 | $358.75 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026333 | 0.026334 | 55.56K | 351.89 | $351.87 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026330 | 0.026331 | 54.55K | 345.32 | $345.29 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026327 | 0.026327 | 53.55K | 338.78 | $338.76 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026324 | 0.026324 | 53.92K | 340.93 | $340.91 | 0x566...b2c3d |
Mar 10 07:36 AM | Buy | $0.026320 | 0.026321 | 51.35K | 324.57 | $324.55 | 0x566...b2c3d |