TSD/WAVAX Pool
The live TSD/WAVAX price today is $1.04, with a 24-hour trading volume of $18.74. This pair has changed -0.21% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $18.74
- 24h Buy Volume
- $18.14
- 24h Sell Volume
- $0.5956
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -0.21%
Tokens in this pool
TSD Stablecoin (TSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading TSD (TSD Stablecoin)
TSD/WAVAX on LFJTSD/WOLF on LFJTSD/DAI.e on PangolinRecent Transactions
- : 1675304345010571300 TSD for -185668701636794900 WAVAX
- : -73804923902606660 TSD for 8123801555395339 WAVAX
- : -466666114311778400 TSD for 51380945285689704 WAVAX
- : 6265082236446329000 TSD for -691866000000000000 WAVAX
- : 3662129443957300000 TSD for -402339600262473660 WAVAX
- : -35116977300606730 TSD for 3827822235397642 WAVAX
- : 2236748321532074200 TSD for -245000000000000000 WAVAX
- : 3650995352058767400 TSD for -398692816029772160 WAVAX
- : -7942147606402531 TSD for 860477470921723 WAVAX
- : -309748485286749250 TSD for 33564626933321104 WAVAX
TSD / WAVAX
TSD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 PM | Buy | $1.04 | 0.1106 | 1.68 | 0.1857 | $1.74 | 0x897...c2a36 |
Mar 19 02:06 PM | Sell | $1.05 | 0.1104 | 0.0738 | 0.028124 | $0.0772 | 0x3c6...b9f6f |
Mar 19 01:14 PM | Sell | $1.03 | 0.1104 | 0.4667 | 0.0514 | $0.4828 | 0xc1a...6c254 |
Mar 19 01:14 PM | Buy | $1.04 | 0.1105 | 6.27 | 0.6919 | $6.49 | 0x413...5ba30 |
Mar 19 01:10 PM | Buy | $1.03 | 0.1097 | 3.66 | 0.4023 | $3.79 | 0xe92...830ea |
Mar 19 08:32 AM | Sell | $1.04 | 0.1093 | 0.0351 | 0.023828 | $0.0365 | 0xcd0...7e5fc |
Mar 19 08:32 AM | Buy | $1.04 | 0.1093 | 2.24 | 0.2450 | $2.32 | 0xe44...51897 |
Mar 19 07:51 AM | Buy | $1.04 | 0.1091 | 3.65 | 0.3987 | $3.80 | 0xcea...0196b |
Mar 18 03:35 PM | Sell | $1.04 | 0.1087 | 0.027943 | 0.038605 | $0.028268 | 0x279...c29e1 |
Mar 18 03:26 PM | Sell | $1.04 | 0.1087 | 0.3097 | 0.0336 | $0.3215 | 0xbfc...60d0b |
Mar 18 03:26 PM | Sell | $1.04 | 0.1087 | 0.0669 | 0.027248 | $0.0694 | 0x907...1e963 |
Mar 18 03:15 PM | Buy | $1.04 | 0.1087 | 8.58 | 0.9316 | $8.90 | 0x09f...9a721 |
Mar 18 02:56 PM | Sell | $1.04 | 0.1078 | 0.0908 | 0.029752 | $0.0940 | 0xff5...2c434 |
Mar 18 02:56 PM | Buy | $1.03 | 0.1078 | 4.17 | 0.4495 | $4.31 | 0x307...dc6eb |
Mar 18 02:39 PM | Buy | $1.04 | 0.1073 | 6.34 | 0.6797 | $6.57 | 0xb87...151ca |
Mar 18 02:15 PM | Buy | $1.04 | 0.1066 | 3.23 | 0.3449 | $3.36 | 0xefb...89dd5 |
Mar 18 02:11 PM | Buy | $1.04 | 0.1063 | 1.06 | 0.1127 | $1.10 | 0x454...0d31a |
Mar 18 01:21 PM | Buy | $1.04 | 0.1061 | 0.9374 | 0.0998 | $0.9740 | 0xc7b...31303 |
Mar 18 12:54 PM | Buy | $1.04 | 0.1060 | 0.9535 | 0.1014 | $0.9921 | 0x9cb...a0604 |
Mar 18 12:49 PM | Buy | $1.04 | 0.1059 | 4.95 | 0.5247 | $5.14 | 0x8c4...d06ff |
