Who/WAVAX Pool
The live Who/WAVAX price today is $0.032618, with a 24-hour trading volume of $0.2573. This pair has changed -1.89% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032618
- 24h Volume
- $0.2573
- 24h Buy Volume
- $0.2573
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.89%
Tokens in this pool
[:NeuroBlast-Yus: Who.] (Who) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 219457901979642330000 Who for -6045349448055505 WAVAX
- : 430202310273095200000 Who for -11823454885729448 WAVAX
- : 325420234781944450000 Who for -8919833464083080 WAVAX
- : -272569692373637230000 Who for 7425045225399416 WAVAX
- : -271395549958768000000 Who for 7407238181020446 WAVAX
- : -2.0757781747702067e+21 Who for 57127324828362390 WAVAX
- : -247507387748804850000 Who for 6867816924777051 WAVAX
- : 153709577861760160000 Who for -4292242074890198 WAVAX
- : 95249073688605640000 Who for -2657411825485318 WAVAX
- : 122858609576834680000 Who for -3425044647434450 WAVAX
Who / WAVAX
Who/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Who | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Buy | $0.032618 | 0.042749 | 219.46 | 0.026046 | $0.0574 | 0x80f...1a65f |
Mar 18 03:26 PM | Buy | $0.032621 | 0.042745 | 430.20 | 0.0118 | $0.1128 | 0x4ca...cb73e |
Mar 18 02:22 PM | Buy | $0.032669 | 0.042736 | 325.42 | 0.028920 | $0.0868 | 0xd4d...9a296 |
Mar 16 05:48 AM | Sell | $0.032856 | 0.042730 | 272.57 | 0.027426 | $0.0778 | 0xc37...0b3d9 |
Mar 16 05:00 AM | Sell | $0.032848 | 0.042735 | 271.40 | 0.027408 | $0.0773 | 0x162...b4e4a |
Mar 16 03:52 AM | Sell | $0.032818 | 0.042741 | 2.08K | 0.0571 | $0.5849 | 0xd44...9da99 |
Mar 15 11:41 PM | Sell | $0.032754 | 0.042781 | 247.51 | 0.026868 | $0.0681 | 0x9bb...d167a |
Mar 14 02:51 PM | Buy | $0.032662 | 0.042786 | 153.71 | 0.024293 | $0.0409 | 0xcdf...c9758 |
Mar 14 07:11 AM | Buy | $0.032676 | 0.042783 | 95.25 | 0.022658 | $0.0255 | 0x97f...c0a1f |
Mar 14 01:53 AM | Buy | $0.032698 | 0.042781 | 122.86 | 0.023426 | $0.0331 | 0xd0e...90e06 |
Mar 13 02:20 PM | Sell | $0.032832 | 0.042779 | 234.56 | 0.026503 | $0.0664 | 0xd11...d742c |
Mar 13 01:09 PM | Sell | $0.032815 | 0.042783 | 348.53 | 0.029682 | $0.0981 | 0x5a0...f5d48 |
Mar 13 10:34 AM | Sell | $0.032792 | 0.042790 | 223.86 | 0.026232 | $0.0625 | 0x8df...0d0d1 |
Mar 13 06:09 AM | Sell | $0.032779 | 0.042795 | 210.31 | 0.025864 | $0.0584 | 0xb56...2d2fa |
Mar 13 02:42 AM | Sell | $0.032773 | 0.042799 | 244.04 | 0.026815 | $0.0677 | 0x8e5...1aa47 |
Mar 13 12:54 AM | Sell | $0.032747 | 0.042804 | 545.16 | 0.0153 | $0.1498 | 0x9f5...34891 |