USDC.e/SPADE Pool
The live USDC.e/SPADE price today is $0.9996, with a 24-hour trading volume of $0.0227. This pair has changed -0.01% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.0227
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC.e) AvalancheFarm Finance (SPADE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading USDC.e (USD Coin)
USDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJUSDC.e/WAVAX on PangolinUSDC.e/USDC on Pharaoh V3USDC.e/USDC on LFJUSDC.e/USDC on Uniswap v3USDC.e/WAVAX on LFJ V2.1Recent Transactions
- : 12406 USDC.e for -7093101653490593000 SPADE
- : 10324 USDC.e for -5885716392819511000 SPADE
- : 29875 USDC.e for -16947635031603665000 SPADE
- : 11314 USDC.e for -6386433783667635000 SPADE
- : 40464 USDC.e for -22694371643115823000 SPADE
- : -14967 USDC.e for 8318038891156879000 SPADE
- : -9102 USDC.e for 5073362270355586000 SPADE
- : 17705 USDC.e for -9917555962908110000 SPADE
- : -14346 USDC.e for 7984572695318505000 SPADE
- : -37858 USDC.e for 21205525936808563000 SPADE
USDC.e / SPADE
USDC.e/SPADE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SPADE) | USDC.e | SPADE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | Buy | $0.9996 | 570.86 | 0.0124 | 7.09 | $0.0124 | 0xa53...dbfbd |
Mar 19 02:28 PM | Buy | $0.9998 | 569.12 | 0.0103 | 5.89 | $0.0103 | 0x135...961d6 |
Mar 18 03:24 PM | Buy | $0.9996 | 567.67 | 0.0299 | 16.95 | $0.0299 | 0x745...1747a |
Mar 18 01:21 PM | Buy | $0.9998 | 563.51 | 0.0113 | 6.39 | $0.0113 | 0xc4e...02cd0 |
Mar 18 12:18 PM | Buy | $0.9998 | 561.95 | 0.0405 | 22.69 | $0.0405 | 0xb91...77ce9 |
Mar 16 10:09 PM | Sell | $1.00 | 556.41 | 0.0150 | 8.32 | $0.0150 | 0x09f...45545 |
Mar 16 08:39 PM | Sell | $1.00 | 558.45 | 0.029102 | 5.07 | $0.029104 | 0xbf6...250bd |
Mar 16 02:50 PM | Buy | $1.00 | 559.69 | 0.0177 | 9.92 | $0.0177 | 0xca9...43baf |
Mar 16 04:52 AM | Sell | $1.00 | 557.27 | 0.0143 | 7.98 | $0.0143 | 0x4f0...b98fd |
Mar 16 04:02 AM | Sell | $1.00 | 559.22 | 0.0379 | 21.21 | $0.0379 | 0x784...488eb |
Mar 15 10:51 PM | Sell | $1.0000 | 564.42 | 0.0140 | 7.87 | $0.0140 | 0x2f8...07e97 |
Mar 15 09:39 AM | Sell | $1.0000 | 566.36 | 0.0109 | 6.14 | $0.0109 | 0xb6b...52146 |
Mar 14 06:27 PM | Buy | $1.01 | 567.87 | 0.028429 | 4.80 | $0.028497 | 0x0ee...63110 |
Mar 14 06:36 AM | Buy | $1.00 | 566.69 | 0.028636 | 4.90 | $0.028637 | 0xa45...94d3e |
Mar 13 10:59 PM | Buy | $1.00 | 565.49 | 0.029463 | 5.36 | $0.029465 | 0x0b6...0808c |
Mar 13 05:48 PM | Buy | $1.00 | 564.17 | 0.0135 | 7.62 | $0.0135 | 0x84b...f3f48 |
Mar 13 03:59 PM | Buy | $1.00 | 562.31 | 0.0147 | 8.30 | $0.0147 | 0x3dd...16a10 |
Mar 13 01:44 PM | Sell | $1.00 | 560.28 | 0.0149 | 8.36 | $0.0149 | 0x303...21f0f |
Mar 13 12:39 PM | Sell | $1.00 | 562.33 | 0.0121 | 6.80 | $0.0121 | 0xeac...c622c |
Mar 13 10:11 AM | Sell | $1.00 | 564.00 | 0.0121 | 6.79 | $0.0121 | 0x99a...e9052 |
