29,744,854 Pools27,484,842 Tokens

WBTC.e/WAVAX Pool

The live WBTC.e/WAVAX price today is $69.58K, with a 24-hour trading volume of $155.95. This pair has changed -2.30% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$69.58K
24h Volume
$155.95
24h Buy Volume
$88.18
24h Sell Volume
$67.77
Liquidity
No data
24h Transactions
52
24h Buys
26
24h Sells
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.27%
24 Hours
-2.30%

Tokens in this pool

Wrapped BTC (WBTC.e) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading WBTC.e (Wrapped BTC)

WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on LFJWBTC.e/WAVAX on PangolinWBTC.e/USDC on PangolinWBTC.e/ONION on LFJWBTC.e/USDT.e on LFJWBTC.e/PNG on PangolinWBTC.e/XAVA on Pangolin

Recent Transactions

  • : -5823 WBTC.e for 428958311033069100 WAVAX
  • : -4005 WBTC.e for 294764788787091200 WAVAX
  • : -3264 WBTC.e for 240011292488195170 WAVAX
  • : -2084 WBTC.e for 153153050095644500 WAVAX
  • : -4201 WBTC.e for 308572848939562500 WAVAX
  • : -4629 WBTC.e for 339672680675077950 WAVAX
  • : -3668 WBTC.e for 268888755289906430 WAVAX
  • : -1865 WBTC.e for 136636278124917300 WAVAX
  • : -3026 WBTC.e for 221590680809326340 WAVAX
  • : -5463 WBTC.e for 399700000000000000 WAVAX

WBTC.e / WAVAX

WBTC.e/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)WBTC.eWAVAXTotal (USD)TXN
Mar 19 01:54 PM
Sell$69.58K7.35K0.0458230.4290$4.050xb7d...4e816
Mar 19 01:40 PM
Sell$69.00K7.34K0.0440050.2948$2.760xba2...e9f48
Mar 19 01:14 PM
Sell$68.73K7.33K0.0432640.2400$2.240xef6...ddf80
Mar 19 01:13 PM
Sell$68.82K7.33K0.0420840.1532$1.430x3c6...0b51f
Mar 19 11:02 AM
Sell$69.93K7.33K0.0442010.3086$2.940xcab...3c8c8
Mar 19 11:02 AM
Sell$69.86K7.32K0.0446290.3397$3.230x697...48714
Mar 19 11:02 AM
Sell$69.80K7.31K0.0436680.2689$2.560x161...ea30e
Mar 19 10:59 AM
Sell$69.77K7.31K0.0418650.1366$1.300xea1...de942
Mar 19 10:58 AM
Sell$69.74K7.30K0.0430260.2216$2.110x17c...fa16f
Mar 19 10:58 AM
Sell$69.70K7.30K0.0454630.3997$3.810x71e...a1c44
Mar 19 10:58 AM
Sell$69.61K7.29K0.0312320.8992$8.570xd70...fcb0e
Mar 19 10:58 AM
Buy$69.43K7.27K0.0345033.28$31.260x234...9ab76
Mar 19 08:40 AM
Sell$69.81K7.34K0.0770000.035154$0.0248880xaa1...279c0
Mar 19 08:26 AM
Sell$69.79K7.34K0.0415300.1127$1.070x57c...69d2a
Mar 19 07:16 AM
Buy$69.95K7.34K0.0458000.4245$4.060xc68...6a16d
Mar 19 02:53 AM
Sell$70.74K7.35K0.0446850.3451$3.310x23f...47b8e
Mar 19 02:34 AM
Sell$70.85K7.34K0.0425320.1864$1.790xcfe...7b74a
Mar 18 11:55 PM
Sell$70.97K7.34K0.0672000.025299$0.05110xa05...20f97
Mar 18 11:44 PM
Sell$71.03K7.34K0.0594300.0694$0.66980xb88...017d0
Mar 18 11:23 PM
Sell$70.74K7.33K0.0574300.0547$0.52560x222...48228