WBTC.e/WAVAX Pool
The live WBTC.e/WAVAX price today is $69.58K, with a 24-hour trading volume of $155.95. This pair has changed -2.30% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $69.58K
- 24h Volume
- $155.95
- 24h Buy Volume
- $88.18
- 24h Sell Volume
- $67.77
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 26
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -2.30%
Tokens in this pool
Wrapped BTC (WBTC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WBTC.e (Wrapped BTC)
WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on LFJWBTC.e/WAVAX on PangolinWBTC.e/USDC on PangolinWBTC.e/ONION on LFJWBTC.e/USDT.e on LFJWBTC.e/PNG on PangolinWBTC.e/XAVA on PangolinRecent Transactions
- : -5823 WBTC.e for 428958311033069100 WAVAX
- : -4005 WBTC.e for 294764788787091200 WAVAX
- : -3264 WBTC.e for 240011292488195170 WAVAX
- : -2084 WBTC.e for 153153050095644500 WAVAX
- : -4201 WBTC.e for 308572848939562500 WAVAX
- : -4629 WBTC.e for 339672680675077950 WAVAX
- : -3668 WBTC.e for 268888755289906430 WAVAX
- : -1865 WBTC.e for 136636278124917300 WAVAX
- : -3026 WBTC.e for 221590680809326340 WAVAX
- : -5463 WBTC.e for 399700000000000000 WAVAX
WBTC.e / WAVAX
WBTC.e/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Sell | $69.58K | 7.35K | 0.045823 | 0.4290 | $4.05 | 0xb7d...4e816 |
Mar 19 01:40 PM | Sell | $69.00K | 7.34K | 0.044005 | 0.2948 | $2.76 | 0xba2...e9f48 |
Mar 19 01:14 PM | Sell | $68.73K | 7.33K | 0.043264 | 0.2400 | $2.24 | 0xef6...ddf80 |
Mar 19 01:13 PM | Sell | $68.82K | 7.33K | 0.042084 | 0.1532 | $1.43 | 0x3c6...0b51f |
Mar 19 11:02 AM | Sell | $69.93K | 7.33K | 0.044201 | 0.3086 | $2.94 | 0xcab...3c8c8 |
Mar 19 11:02 AM | Sell | $69.86K | 7.32K | 0.044629 | 0.3397 | $3.23 | 0x697...48714 |
Mar 19 11:02 AM | Sell | $69.80K | 7.31K | 0.043668 | 0.2689 | $2.56 | 0x161...ea30e |
Mar 19 10:59 AM | Sell | $69.77K | 7.31K | 0.041865 | 0.1366 | $1.30 | 0xea1...de942 |
Mar 19 10:58 AM | Sell | $69.74K | 7.30K | 0.043026 | 0.2216 | $2.11 | 0x17c...fa16f |
Mar 19 10:58 AM | Sell | $69.70K | 7.30K | 0.045463 | 0.3997 | $3.81 | 0x71e...a1c44 |
Mar 19 10:58 AM | Sell | $69.61K | 7.29K | 0.031232 | 0.8992 | $8.57 | 0xd70...fcb0e |
Mar 19 10:58 AM | Buy | $69.43K | 7.27K | 0.034503 | 3.28 | $31.26 | 0x234...9ab76 |
Mar 19 08:40 AM | Sell | $69.81K | 7.34K | 0.077000 | 0.035154 | $0.024888 | 0xaa1...279c0 |
Mar 19 08:26 AM | Sell | $69.79K | 7.34K | 0.041530 | 0.1127 | $1.07 | 0x57c...69d2a |
Mar 19 07:16 AM | Buy | $69.95K | 7.34K | 0.045800 | 0.4245 | $4.06 | 0xc68...6a16d |
Mar 19 02:53 AM | Sell | $70.74K | 7.35K | 0.044685 | 0.3451 | $3.31 | 0x23f...47b8e |
Mar 19 02:34 AM | Sell | $70.85K | 7.34K | 0.042532 | 0.1864 | $1.79 | 0xcfe...7b74a |
Mar 18 11:55 PM | Sell | $70.97K | 7.34K | 0.067200 | 0.025299 | $0.0511 | 0xa05...20f97 |
Mar 18 11:44 PM | Sell | $71.03K | 7.34K | 0.059430 | 0.0694 | $0.6698 | 0xb88...017d0 |
Mar 18 11:23 PM | Sell | $70.74K | 7.33K | 0.057430 | 0.0547 | $0.5256 | 0x222...48228 |
