WAVAX/TMT Pool
The live WAVAX/TMT price today is $9.55, with a 24-hour trading volume of $0.1003. This pair has changed -3.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $0.1003
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1003
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.72%
Tokens in this pool
Wrapped AVAX (WAVAX) FarmersOnly's Tomato Coin (TMT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -3499538991489205 WAVAX for 9022787568567867000 TMT
- : -2070852708859904 WAVAX for 5418452389047215000 TMT
- : -4667123649831497 WAVAX for 12433813550396762000 TMT
- : 1234766511731619 WAVAX for -3339836167895578600 TMT
- : 1394107623046735 WAVAX for -3744187212935580000 TMT
- : -1970645278450605 WAVAX for 5269081193252002000 TMT
- : 1781842344933836 WAVAX for -4795261696337539000 TMT
- : 2821854014106367 WAVAX for -7500806162658609000 TMT
- : 2193796003388764 WAVAX for -5753784087806433000 TMT
- : 1635594645497860 WAVAX for -4246380218218190000 TMT
WAVAX / TMT
WAVAX/TMT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (TMT) | WAVAX | TMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Sell | $9.55 | 2.56K | 0.023500 | 9.02 | $0.0334 | 0xa1e...a34ae |
Mar 18 01:18 PM | Sell | $9.79 | 2.61K | 0.022071 | 5.42 | $0.0203 | 0x12d...fcc47 |
Mar 18 12:17 PM | Sell | $9.92 | 2.64K | 0.024668 | 12.43 | $0.0463 | 0xd72...7349c |
Mar 16 10:32 PM | Buy | $10.47 | 2.71K | 0.021235 | 3.34 | $0.0129 | 0x848...f35ab |
Mar 16 08:38 PM | Buy | $10.36 | 2.69K | 0.021395 | 3.74 | $0.0144 | 0x9ff...b791f |
Mar 16 02:50 PM | Sell | $10.06 | 2.67K | 0.021971 | 5.27 | $0.0198 | 0xf50...0d972 |
Mar 16 04:51 AM | Buy | $10.41 | 2.70K | 0.021782 | 4.80 | $0.0185 | 0x208...b4ccb |
Mar 16 04:05 AM | Buy | $10.28 | 2.67K | 0.022822 | 7.50 | $0.0290 | 0x2e3...23218 |
Mar 16 03:30 AM | Buy | $10.09 | 2.63K | 0.022194 | 5.75 | $0.0221 | 0x668...47d2a |
Mar 15 10:51 PM | Buy | $9.97 | 2.60K | 0.021636 | 4.25 | $0.0163 | 0x1aa...fa925 |
Mar 15 09:39 AM | Buy | $9.85 | 2.58K | 0.021230 | 3.17 | $0.0121 | 0xf91...b3a73 |
Mar 14 07:40 PM | Sell | $9.57 | 2.56K | 0.038818 | 2.26 | $0.028438 | 0xffc...a13c2 |
Mar 14 06:37 AM | Sell | $9.62 | 2.57K | 0.039374 | 2.41 | $0.029013 | 0xa45...05214 |
Mar 14 12:35 AM | Sell | $9.72 | 2.59K | 0.031379 | 0.3555 | $0.021340 | 0xb9f...d3ddb |
Mar 13 10:59 PM | Sell | $9.71 | 2.59K | 0.021393 | 3.61 | $0.0135 | 0xd1a...5cc3c |
Mar 13 05:47 PM | Sell | $9.76 | 2.61K | 0.021926 | 5.03 | $0.0188 | 0x657...7b3b5 |
Mar 13 03:57 PM | Sell | $9.88 | 2.63K | 0.021806 | 4.76 | $0.0178 | 0xf2a...1ff02 |
Mar 13 01:45 PM | Buy | $10.26 | 2.66K | 0.021906 | 5.05 | $0.0195 | 0x063...0bbac |
Mar 13 12:32 PM | Buy | $10.07 | 2.63K | 0.021965 | 5.16 | $0.0198 | 0xcca...0f396 |
Mar 13 02:16 AM | Buy | $9.99 | 2.60K | 0.022126 | 5.52 | $0.0212 | 0x321...e1763 |