STATIK/WAVAX Pool
The live STATIK/WAVAX price today is $0.3116, with a 24-hour trading volume of $0.9519. This pair has changed -0.81% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.3116
- 24h Volume
- $0.9519
- 24h Buy Volume
- $0.8315
- 24h Sell Volume
- $0.1204
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -0.81%
Tokens in this pool
STATIK (STATIK) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 386406094171452400 STATIK for -12704819902939136 WAVAX
- : 127830549732143650 STATIK for -4172964364812288 WAVAX
- : -127374416405247970 STATIK for 4133136873809877 WAVAX
- : -126774481611192370 STATIK for 4128216490340818 WAVAX
- : -127344942949352880 STATIK for 4161481016588446 WAVAX
- : 127547471336995950 STATIK for -4193164407603200 WAVAX
- : 223964485623969000 STATIK for -7326883292537406 WAVAX
- : 383747406195155900 STATIK for -12448481440432128 WAVAX
- : 127458440120112450 STATIK for -4105480888647680 WAVAX
- : 382592426191921860 STATIK for -12236997603098624 WAVAX
STATIK / WAVAX
STATIK/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STATIK | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $0.3116 | 0.0330 | 0.3864 | 0.0127 | $0.1204 | 0xac7...30c1f |
Mar 19 06:31 AM | Buy | $0.3130 | 0.0326 | 0.1278 | 0.024173 | $0.0400 | 0x74f...5ce73 |
Mar 18 10:31 PM | Sell | $0.3152 | 0.0325 | 0.1274 | 0.024134 | $0.0402 | 0x523...42c3c |
Mar 18 09:33 PM | Sell | $0.3167 | 0.0326 | 0.1268 | 0.024129 | $0.0401 | 0x034...84805 |
Mar 18 06:50 PM | Sell | $0.3155 | 0.0327 | 0.1273 | 0.024162 | $0.0402 | 0x90b...f1ff2 |
Mar 18 04:02 PM | Buy | $0.3134 | 0.0328 | 0.1275 | 0.024194 | $0.0400 | 0x03c...a123f |
Mar 18 03:26 PM | Buy | $0.3125 | 0.0327 | 0.2240 | 0.027327 | $0.0700 | 0x3dd...66427 |
Mar 18 02:43 PM | Buy | $0.3137 | 0.0325 | 0.3837 | 0.0124 | $0.1204 | 0x575...aa7ce |
Mar 18 02:21 PM | Buy | $0.3137 | 0.0322 | 0.1275 | 0.024106 | $0.0400 | 0xd5d...75f23 |
Mar 18 12:43 PM | Buy | $0.3146 | 0.0321 | 0.3826 | 0.0122 | $0.1204 | 0xa45...02218 |
Mar 18 12:17 PM | Buy | $0.3147 | 0.0317 | 0.3826 | 0.0121 | $0.1204 | 0xb73...c207a |
Mar 18 11:56 AM | Buy | $0.3141 | 0.0314 | 0.5120 | 0.0160 | $0.1608 | 0x021...d4b0b |
Mar 18 07:34 AM | Sell | $0.3169 | 0.0310 | 0.1486 | 0.024596 | $0.0471 | 0x77a...56dca |
Mar 18 07:34 AM | Buy | $0.3182 | 0.0311 | 0.2676 | 0.028313 | $0.0851 | 0x029...559e0 |
Mar 18 05:17 AM | Sell | $0.3184 | 0.0309 | 0.1262 | 0.023888 | $0.0402 | 0x053...39c66 |
Mar 18 01:02 AM | Buy | $0.3164 | 0.0310 | 0.1276 | 0.023955 | $0.0404 | 0xae0...f4b94 |
Mar 17 01:40 PM | Buy | $0.3170 | 0.0309 | 0.1531 | 0.024728 | $0.0485 | 0xa34...68970 |
Mar 17 09:26 AM | Buy | $0.3164 | 0.0307 | 0.1342 | 0.024130 | $0.0425 | 0x7dc...ee60f |
Mar 17 04:52 AM | Buy | $0.3155 | 0.0306 | 0.2112 | 0.026469 | $0.0666 | 0xc2e...e2d64 |
Mar 17 03:36 AM | Buy | $0.3151 | 0.0304 | 0.1954 | 0.025952 | $0.0616 | 0xc72...4b961 |