WAVAX/aYield Pool
The live WAVAX/aYield price today is $9.41, with a 24-hour trading volume of $7.46. This pair has changed -2.56% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.41
- 24h Volume
- $7.46
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -2.56%
Tokens in this pool
Wrapped AVAX (WAVAX) AYield Token (aYield)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -60632576653188550 WAVAX for 215060894340101370000 aYield
- : 27710115240770096 WAVAX for -98965822702775040000 aYield
- : 16889324627838470 WAVAX for -60247200301629686000 aYield
- : 5794616851699174 WAVAX for -20657790546915365000 aYield
- : 4438437460648575 WAVAX for -15818652109600723000 aYield
- : -196691283712850100 WAVAX for 700435128496460100000 aYield
- : -55494531136791430 WAVAX for 198968186224946400000 aYield
- : -30822073576222560 WAVAX for 110766582834481460000 aYield
- : -26285096116066496 WAVAX for 94608013885755460000 aYield
- : 98686003620635870 WAVAX for -356637753876607140000 aYield
WAVAX / aYield
WAVAX/aYield Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (aYield) | WAVAX | aYield | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 PM | Sell | $9.41 | 3.55K | 0.0606 | 215.06 | $0.5705 | 0x42c...e4f9b |
Mar 19 09:42 AM | Buy | $9.57 | 3.56K | 0.0277 | 98.97 | $0.2653 | 0x4ba...2b13f |
Mar 19 09:30 AM | Buy | $9.55 | 3.56K | 0.0169 | 60.25 | $0.1613 | 0xca0...c95f7 |
Mar 19 07:55 AM | Buy | $9.54 | 3.55K | 0.025795 | 20.66 | $0.0553 | 0x7be...00b45 |
Mar 19 07:51 AM | Buy | $9.53 | 3.55K | 0.024439 | 15.82 | $0.0423 | 0xcfc...6548b |
Mar 19 07:23 AM | Sell | $9.46 | 3.55K | 0.1967 | 700.44 | $1.86 | 0xfec...6fec5 |
Mar 19 07:16 AM | Sell | $9.53 | 3.59K | 0.0555 | 198.97 | $0.5289 | 0xf56...9474d |
Mar 19 07:02 AM | Sell | $9.59 | 3.60K | 0.0308 | 110.77 | $0.2955 | 0xc43...5eed6 |
Mar 19 05:48 AM | Sell | $9.61 | 3.61K | 0.0263 | 94.61 | $0.2527 | 0x608...93676 |
Mar 18 09:39 PM | Buy | $9.72 | 3.61K | 0.0987 | 356.64 | $0.9595 | 0xc07...db9c3 |
Mar 18 04:30 PM | Sell | $9.52 | 3.59K | 0.0229 | 81.92 | $0.2175 | 0x12f...08c08 |
Mar 18 04:17 PM | Sell | $9.53 | 3.60K | 0.0199 | 71.37 | $0.1895 | 0xe9a...640fe |
Mar 18 03:38 PM | Sell | $9.57 | 3.60K | 0.0180 | 64.54 | $0.1719 | 0x461...68eea |
Mar 18 02:29 PM | Sell | $9.66 | 3.61K | 0.1953 | 705.56 | $1.89 | 0x113...db8f2 |
Mar 18 12:31 PM | Sell | $9.81 | 3.64K | 0.1942 | 709.30 | $1.91 | 0x6f1...a62d9 |
Mar 18 12:28 PM | Sell | $9.90 | 3.68K | 0.0825 | 303.75 | $0.8170 | 0x0dd...b18c7 |
Mar 18 12:00 PM | Sell | $9.92 | 3.70K | 0.0843 | 311.60 | $0.8358 | 0x1ae...871f0 |
Mar 18 11:59 AM | Sell | $10.00 | 3.72K | 0.0365 | 135.36 | $0.3648 | 0x622...a0545 |
Mar 18 11:32 AM | Sell | $10.10 | 3.72K | 0.1921 | 717.05 | $1.94 | 0x453...6043c |
Mar 18 12:07 AM | Sell | $10.22 | 3.76K | 0.0214 | 80.17 | $0.2182 | 0x798...b8800 |
