JOE/WAVAX Pool
The live JOE/WAVAX price today is $0.0401, with a 24-hour trading volume of $7.20K. This pair has changed -6.72% in the last 24 hours on Avalanche via LFJ V2.1.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $7.20K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 256
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -6.72%
Tokens in this pool
JoeToken (JOE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -8188702287786386000 JOE for 34304069612003564 WAVAX
- : 8423225266989279000 JOE for -35382274802529590 WAVAX
- : 111532438521407440000 JOE for -467793731540968600 WAVAX
- : 59990063972161860000 JOE for -251612681054513400 WAVAX
- : 473454183099781350000 JOE for -1985780496524182500 WAVAX
- : 125862635869664840000 JOE for -527898108143721000 WAVAX
- : 599216365409433000000 JOE for -2513259189531884000 WAVAX
- : 599372609837764300000 JOE for -2513914516669100000 WAVAX
- : 599388375527609700000 JOE for -2513980641807148000 WAVAX
- : -50535407198601270000 JOE for 211384732856209100 WAVAX
JOE / WAVAX
JOE/WAVAX Price on LFJ V2.1 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | JOE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:23 AM | Sell | $0.0401 | 0.024190 | 8.19 | 0.0343 | $0.3285 | 0xae5...460a5 |
Mar 19 07:53 AM | Buy | $0.0400 | 0.024201 | 8.42 | 0.0354 | $0.3373 | 0x401...5aa6e |
Mar 19 07:53 AM | Buy | $0.0400 | 0.024195 | 111.53 | 0.4678 | $4.46 | 0x401...5aa6e |
Mar 19 07:53 AM | Buy | $0.0400 | 0.024195 | 59.99 | 0.2516 | $2.40 | 0x401...5aa6e |
Mar 19 07:48 AM | Buy | $0.0401 | 0.024195 | 473.45 | 1.99 | $18.96 | 0xcbb...423dd |
Mar 19 07:48 AM | Buy | $0.0401 | 0.024195 | 125.86 | 0.5279 | $5.04 | 0xcbb...423dd |
Mar 19 07:46 AM | Buy | $0.0401 | 0.024195 | 599.22 | 2.51 | $24.01 | 0xbee...f7297 |
Mar 19 07:46 AM | Buy | $0.0401 | 0.024195 | 599.37 | 2.51 | $24.01 | 0x60a...eafdd |
Mar 19 07:46 AM | Buy | $0.0401 | 0.024195 | 599.39 | 2.51 | $24.02 | 0xb6a...18326 |
Mar 19 07:37 AM | Sell | $0.0400 | 0.024183 | 50.54 | 0.2114 | $2.02 | 0x1b5...72638 |
Mar 19 07:30 AM | Sell | $0.0398 | 0.024183 | 2.52K | 10.53 | $100.10 | 0x18d...480e9 |
Mar 19 07:30 AM | Sell | $0.0398 | 0.024190 | 3.32 | 0.0139 | $0.1322 | 0x18d...480e9 |
Mar 19 07:20 AM | Buy | $0.0399 | 0.024201 | 3.31 | 0.0139 | $0.1322 | 0x55d...6b410 |
Mar 19 07:20 AM | Buy | $0.0399 | 0.024195 | 115.78 | 0.4856 | $4.62 | 0x55d...6b410 |
Mar 19 07:20 AM | Buy | $0.0399 | 0.024195 | 178.86 | 0.7502 | $7.13 | 0xece...9c2fe |
Mar 19 07:20 AM | Buy | $0.0399 | 0.024195 | 166.14 | 0.6968 | $6.63 | 0xb4d...530a2 |
Mar 19 07:20 AM | Buy | $0.0399 | 0.024195 | 120.81 | 0.5067 | $4.82 | 0x2c9...2e157 |
Mar 19 07:19 AM | Buy | $0.0399 | 0.024195 | 39.81 | 0.1670 | $1.59 | 0xacf...b3456 |
Mar 19 07:17 AM | Buy | $0.0400 | 0.024195 | 1.37K | 5.75 | $54.83 | 0x8d0...8cb4a |
Mar 19 07:16 AM | Buy | $0.0400 | 0.024195 | 522.81 | 2.19 | $20.90 | 0x05b...99cb5 |