WAVAX/aXEN Pool
The live WAVAX/aXEN price today is $9.37, with a 24-hour trading volume of $1.15. This pair has changed -3.19% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.6098
- 24h Sell Volume
- $0.5436
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped AVAX (WAVAX) XEN Crypto (aXEN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -3252081572373035 WAVAX for 6.879549700610545e+26 aXEN
- : 105983175835581 WAVAX for -2.163092975548882e+25 aXEN
- : 230541530689822 WAVAX for -4.720074056952838e+25 aXEN
- : -1084168477150783 WAVAX for 2.215416488616902e+26 aXEN
- : 2528215954431654 WAVAX for -5.205235741520669e+26 aXEN
- : -7116491959486166 WAVAX for 1.4138224082377287e+27 aXEN
- : 2489032806802735 WAVAX for -4.708307686120488e+26 aXEN
- : 8937981931865594 WAVAX for -1.8811536748221964e+27 aXEN
- : -1370626324802506 WAVAX for 3.115557448477799e+26 aXEN
- : 984294762609243 WAVAX for -2.215460501765746e+26 aXEN
WAVAX / aXEN
WAVAX/aXEN Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | WAVAX | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Sell | $9.37 | 217.51B | 0.023253 | 687.95M | $0.0305 | 0x8b1...31a02 |
Mar 19 04:15 PM | Buy | $9.38 | 204.51B | 0.031060 | 21.63M | $0.039944 | 0xc4d...4124e |
Mar 19 04:15 PM | Buy | $9.38 | 204.91B | 0.032306 | 47.20M | $0.022164 | 0x6d9...8ea86 |
Mar 19 04:15 PM | Sell | $9.38 | 205.80B | 0.021085 | 221.54M | $0.0102 | 0x54c...64ff9 |
Mar 19 04:15 PM | Buy | $9.38 | 201.68B | 0.022529 | 520.52M | $0.0237 | 0x467...0bf60 |
Mar 19 04:15 PM | Sell | $9.38 | 211.44B | 0.027117 | 1.41B | $0.0668 | 0x6a1...07f29 |
Mar 19 04:14 PM | Buy | $9.38 | 185.55B | 0.022490 | 470.83M | $0.0233 | 0x448...98b60 |
Mar 19 04:14 PM | Buy | $9.38 | 194.01B | 0.028938 | 1.88B | $0.0838 | 0x793...d4fb8 |
Mar 19 04:05 PM | Sell | $9.40 | 229.70B | 0.021371 | 311.56M | $0.0129 | 0x95e...ae9bc |
Mar 19 04:05 PM | Buy | $9.40 | 223.60B | 0.039843 | 221.55M | $0.029253 | 0xb8b...a4ae8 |
Mar 19 04:05 PM | Sell | $9.40 | 227.94B | 0.022933 | 651.61M | $0.0276 | 0xa5c...b4fc9 |
Mar 19 03:24 PM | Buy | $9.38 | 215.32B | 0.022825 | 623.23M | $0.0265 | 0x868...11930 |
Mar 19 03:23 PM | Sell | $9.39 | 227.42B | 0.022631 | 584.84M | $0.0247 | 0x78f...479d1 |
Mar 19 03:21 PM | Sell | $9.39 | 216.09B | 0.039413 | 202.18M | $0.028842 | 0x5e0...e8194 |
Mar 19 03:18 PM | Sell | $9.42 | 212.24B | 0.025839 | 1.18B | $0.0550 | 0xb0d...db18d |
Mar 19 03:18 PM | Buy | $9.43 | 190.52B | 0.021997 | 386.18M | $0.0188 | 0x2cf...e43aa |
Mar 19 03:18 PM | Sell | $9.43 | 197.54B | 0.025293 | 1.00B | $0.0499 | 0xc0b...994ce |
Mar 19 02:56 PM | Sell | $9.44 | 179.68B | 0.022228 | 393.75M | $0.0210 | 0x7c0...d8e51 |
Mar 19 02:55 PM | Sell | $9.45 | 172.88B | 0.022918 | 493.52M | $0.0276 | 0x6fd...e238b |
Mar 19 02:54 PM | Sell | $9.45 | 164.54B | 0.021244 | 203.05M | $0.0117 | 0x546...25e7c |