BIRD/WAVAX Pool
The live BIRD/WAVAX price today is $0.052769, with a 24-hour trading volume of $0.1329. This pair has changed -0.74% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.052769
- 24h Volume
- $0.1329
- 24h Buy Volume
- $0.0981
- 24h Sell Volume
- $0.0348
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- -0.74%
Tokens in this pool
BirdToken (BIRD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading BIRD (BirdToken)
BIRD/USDT on PangolinRecent Transactions
- : -1.1914165612769247e+21 BIRD for 346138397650550 WAVAX
- : -1.1876248327715095e+21 BIRD for 345068357094508 WAVAX
- : -1.1905073245873308e+21 BIRD for 345937503188334 WAVAX
- : -1.214195068279659e+21 BIRD for 352853310108478 WAVAX
- : -1.4363830162637736e+21 BIRD for 417465186778876 WAVAX
- : -1.21041037624113e+21 BIRD for 351825118736551 WAVAX
- : -1.2028141378060587e+21 BIRD for 349649602611042 WAVAX
- : -1.3698387513698752e+21 BIRD for 398241893709207 WAVAX
- : -1.207179431801853e+21 BIRD for 350988085419164 WAVAX
- : 3.5148078382267282e+22 BIRD for -10267446258644586 WAVAX
BIRD / WAVAX
BIRD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BIRD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:37 PM | Sell | $0.052769 | 0.062914 | 1.19K | 0.033462 | $0.023299 | 0x0ab...846af |
Mar 19 10:24 AM | Sell | $0.052796 | 0.062915 | 1.19K | 0.033451 | $0.023321 | 0xc5b...6e355 |
Mar 19 08:12 AM | Sell | $0.052775 | 0.062915 | 1.19K | 0.033460 | $0.023304 | 0x295...8d122 |
Mar 19 05:58 AM | Sell | $0.052803 | 0.062915 | 1.21K | 0.033529 | $0.023404 | 0xa39...a27de |
Mar 19 03:42 AM | Sell | $0.052822 | 0.062915 | 1.44K | 0.034175 | $0.024053 | 0x0ce...1eac7 |
Mar 19 01:02 AM | Sell | $0.052822 | 0.062916 | 1.21K | 0.033519 | $0.023416 | 0xbc3...ef7a9 |
Mar 18 10:46 PM | Sell | $0.052826 | 0.062916 | 1.20K | 0.033497 | $0.023399 | 0x2a6...e1f27 |
Mar 18 08:29 PM | Sell | $0.052805 | 0.062916 | 1.37K | 0.033983 | $0.023842 | 0xe06...51811 |
Mar 18 05:56 PM | Sell | $0.052807 | 0.062917 | 1.21K | 0.033510 | $0.023389 | 0x0ee...2599c |
Mar 18 03:39 PM | Buy | $0.052790 | 0.062917 | 35.15K | 0.0103 | $0.0980 | 0x738...af596 |
Mar 18 03:39 PM | Sell | $0.052783 | 0.062909 | 1.21K | 0.033524 | $0.023381 | 0x3c0...810b7 |
Mar 18 01:21 PM | Sell | $0.052848 | 0.062909 | 1.25K | 0.033612 | $0.023546 | 0xcdd...8ce84 |
Mar 18 11:01 AM | Sell | $0.052975 | 0.062910 | 1.21K | 0.033508 | $0.023598 | 0x851...d35e2 |
Mar 18 08:46 AM | Sell | $0.052982 | 0.062910 | 1.17K | 0.033401 | $0.023496 | 0xc7e...de656 |
Mar 18 06:34 AM | Sell | $0.052999 | 0.062910 | 1.17K | 0.033381 | $0.023495 | 0xd26...2d6be |
Mar 18 04:24 AM | Sell | $0.052990 | 0.062910 | 1.42K | 0.034106 | $0.024231 | 0x2d0...d3055 |
Mar 18 01:43 AM | Sell | $0.052978 | 0.062911 | 1.17K | 0.033384 | $0.023472 | 0x164...04659 |
Mar 17 11:28 PM | Sell | $0.052982 | 0.062911 | 1.21K | 0.033521 | $0.023618 | 0x16b...8cfb6 |
Mar 17 09:08 PM | Sell | $0.052993 | 0.062911 | 1.17K | 0.033388 | $0.023494 | 0x642...e273d |
Mar 17 06:51 PM | Sell | $0.053001 | 0.062911 | 1.17K | 0.033385 | $0.023500 | 0xb7b...fb1b3 |
