Serpentarius/WAVAX Pool
The live Serpentarius/WAVAX price today is $0.0101803, with a 24-hour trading volume of $0.6423. This pair has changed -1.02% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0101803
- 24h Volume
- $0.6423
- 24h Buy Volume
- $0.6423
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
[:Septenary-Five: Serpentarius.] (Serpentarius) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 4.186445535445196e+27 Serpentarius for -7943795135979995 WAVAX
- : 1.078792806457042e+28 Serpentarius for -20434681021593176 WAVAX
- : 2.040496611871358e+28 Serpentarius for -38512361896042030 WAVAX
- : -1.0350494603051809e+28 Serpentarius for 19395995430853156 WAVAX
- : -1.0104030794369006e+28 Serpentarius for 18978768395982230 WAVAX
- : -1.1556330875641418e+28 Serpentarius for 21760932279778450 WAVAX
- : -2.3601450286915953e+28 Serpentarius for 44623140477800090 WAVAX
- : -1.1839434515553063e+28 Serpentarius for 22476626294420270 WAVAX
- : 5.715243303470726e+27 Serpentarius for -10923208293717298 WAVAX
- : 6.755313778513267e+27 Serpentarius for -12892348373275548 WAVAX
Serpentarius / WAVAX
Serpentarius/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Serpentarius | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Buy | $0.0101803 | 0.0111893 | 4.19B | 0.027944 | $0.0755 | 0x80c...66f1d |
Mar 18 03:26 PM | Buy | $0.0101806 | 0.0111891 | 10.79B | 0.0204 | $0.1948 | 0xf8e...3e42b |
Mar 18 02:29 PM | Buy | $0.0101822 | 0.0111887 | 20.40B | 0.0385 | $0.3716 | 0x294...bf380 |
Mar 16 05:28 AM | Sell | $0.0101961 | 0.0111878 | 10.35B | 0.0194 | $0.2030 | 0x1e4...57ffa |
Mar 16 04:51 AM | Sell | $0.0101959 | 0.0111882 | 10.10B | 0.0190 | $0.1979 | 0x9cb...b8af3 |
Mar 16 04:17 AM | Sell | $0.0101951 | 0.0111887 | 11.56B | 0.0218 | $0.2254 | 0x40d...86c81 |
Mar 16 03:31 AM | Sell | $0.0101929 | 0.0111892 | 23.60B | 0.0446 | $0.4551 | 0xf1c...03861 |
Mar 15 11:09 PM | Sell | $0.0101907 | 0.0111902 | 11.84B | 0.0225 | $0.2257 | 0xd87...b9bc3 |
Mar 14 06:38 AM | Buy | $0.0101833 | 0.0111907 | 5.72B | 0.0109 | $0.1048 | 0x5f4...58d44 |
Mar 14 06:35 AM | Buy | $0.0101831 | 0.0111905 | 6.76B | 0.0129 | $0.1237 | 0xd07...608b0 |
Mar 14 01:14 AM | Buy | $0.0101840 | 0.0111902 | 3.94B | 0.027516 | $0.0725 | 0xe71...924e8 |
Mar 13 01:40 PM | Sell | $0.0101940 | 0.0111900 | 13.55B | 0.0257 | $0.2628 | 0xc8c...724db |
Mar 13 12:41 PM | Sell | $0.0101925 | 0.0111906 | 5.67B | 0.0108 | $0.1091 | 0xbbf...de71d |
Mar 13 12:41 PM | Sell | $0.0101927 | 0.0111908 | 6.06B | 0.0115 | $0.1168 | 0x1fe...80d5e |
Mar 13 10:33 AM | Sell | $0.0101909 | 0.0111911 | 8.20B | 0.0156 | $0.1565 | 0x889...c6180 |
Mar 13 06:09 AM | Sell | $0.0101904 | 0.0111915 | 5.67B | 0.0108 | $0.1080 | 0xbcc...7d695 |
Mar 13 02:42 AM | Sell | $0.0101900 | 0.0111917 | 7.11B | 0.0136 | $0.1349 | 0x31e...2fe43 |
Mar 13 01:30 AM | Sell | $0.0101899 | 0.0111921 | 7.52B | 0.0144 | $0.1427 | 0x44e...cc2aa |
Mar 13 12:54 AM | Sell | $0.0101885 | 0.0111924 | 13.26B | 0.0255 | $0.2499 | 0x519...b5f8e |