PEPE/BLACK Pool
The live PEPE/BLACK price today is $0.053527, with a 24-hour trading volume of $3.52. This pair has changed -4.51% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.053527
- 24h Volume
- $3.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.51%
Tokens in this pool
Pepe (PEPE) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PEPE (Pepe)
PEPE/USDC on Blackhole V3Recent Transactions
- : -1.2194448117247644e+23 PEPE for 29352003101835800000 BLACK
- : -2.200793097582846e+23 PEPE for 52775373814461350000 BLACK
- : -3.501594028241036e+23 PEPE for 83448414887407420000 BLACK
- : -2.7273869750768156e+23 PEPE for 64559155245620980000 BLACK
- : 2.24347194520605e+24 PEPE for -533310066409691400000 BLACK
- : 7.223194459148514e+23 PEPE for -172368039362766400000 BLACK
- : 2.333239191033202e+24 PEPE for -558816722908506300000 BLACK
- : 3.318742140198823e+24 PEPE for -800236386757512900000 BLACK
- : 9.603438397701769e+23 PEPE for -232754309232258100000 BLACK
- : 9.580169829922029e+23 PEPE for -232725927677759750000 BLACK
PEPE / BLACK
PEPE/BLACK Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | PEPE | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:27 PM | Sell | $0.053527 | 0.032394 | 121.94K | 29.35 | $0.4300 | 0xfb5...b55cd |
Mar 18 12:35 PM | Sell | $0.053624 | 0.032387 | 220.08K | 52.78 | $0.7976 | 0x016...2748a |
Mar 18 12:02 PM | Sell | $0.053645 | 0.032376 | 350.16K | 83.45 | $1.28 | 0x3c0...c47bb |
Mar 18 11:31 AM | Sell | $0.053693 | 0.032358 | 272.74K | 64.56 | $1.01 | 0x36a...22e8a |
Mar 17 04:50 PM | Buy | $0.053725 | 0.032344 | 2.24M | 533.31 | $8.36 | 0x8e3...c6538 |
Mar 17 03:02 PM | Buy | $0.053829 | 0.032402 | 722.32K | 172.37 | $2.77 | 0x07c...64d07 |
Mar 17 11:53 AM | Buy | $0.053830 | 0.032406 | 2.33M | 558.82 | $8.94 | 0xee1...84cd0 |
Mar 17 06:51 AM | Buy | $0.053859 | 0.032419 | 3.32M | 800.24 | $12.81 | 0x653...16d26 |
Mar 17 06:26 AM | Buy | $0.053904 | 0.032438 | 960.34K | 232.75 | $3.75 | 0xbfe...15c85 |
Mar 17 06:14 AM | Buy | $0.053892 | 0.032444 | 958.02K | 232.73 | $3.73 | 0x495...f8bb9 |
Mar 17 05:54 AM | Buy | $0.053895 | 0.032450 | 2.29M | 559.02 | $8.93 | 0xdf4...c5f68 |
Mar 17 05:17 AM | Buy | $0.053927 | 0.032463 | 25.65K | 6.27 | $0.1007 | 0xab0...04947 |
Mar 17 05:15 AM | Buy | $0.053926 | 0.032463 | 256.54K | 62.76 | $1.01 | 0x2aa...357db |
Mar 17 05:02 AM | Buy | $0.053927 | 0.032465 | 70.97K | 17.37 | $0.2787 | 0xe88...74ba2 |
Mar 17 05:02 AM | Buy | $0.053928 | 0.032465 | 222.97K | 54.59 | $0.8757 | 0xf7d...f40e4 |
Mar 17 04:22 AM | Buy | $0.053953 | 0.032467 | 221.82K | 54.34 | $0.8766 | 0x735...77b25 |
Mar 17 04:21 AM | Buy | $0.053955 | 0.032468 | 221.86K | 54.37 | $0.8773 | 0xf43...8f8c5 |
Mar 17 04:17 AM | Buy | $0.053962 | 0.032469 | 1.24M | 304.07 | $4.91 | 0x993...5c848 |
Mar 17 03:10 AM | Buy | $0.054003 | 0.032477 | 219.01K | 53.87 | $0.8767 | 0x244...e895e |
Mar 17 02:37 AM | Buy | $0.054014 | 0.032478 | 905.14K | 222.92 | $3.63 | 0xe31...c358d |
