COQ/SNP Pool
The live COQ/SNP price today is $0.079341, with a 24-hour trading volume of $0.1198. This pair has changed -7.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079341
- 24h Volume
- $0.1198
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1198
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -7.86%
Tokens in this pool
COQINU (COQ) Standard & Poorz Shitcoin 500 (SNP)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : -2.154177863432209e+23 COQ for 5863136839 SNP
- : -1.548550392916133e+23 COQ for 4229013078 SNP
- : -2.1364337364010293e+23 COQ for 5854163855 SNP
- : -4.150187260471229e+23 COQ for 11437840743 SNP
- : -2.2686427197192592e+23 COQ for 6289248811 SNP
- : 2.9062761433355902e+23 COQ for -8100623475 SNP
- : -1.617647529719495e+23 COQ for 4476518430 SNP
- : -1.890187063634932e+23 COQ for 5247611653 SNP
- : -2.2717442585834527e+23 COQ for 6331125360 SNP
- : -1.3947079477882861e+23 COQ for 3900072219 SNP
COQ / SNP
COQ/SNP Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SNP) | COQ | SNP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:43 PM | Sell | $0.079341 | 0.0272 | 215.42K | 5.86K | $0.0201 | 0x682...1081a |
Mar 19 06:21 PM | Sell | $0.079341 | 0.0274 | 154.86K | 4.23K | $0.0145 | 0x5ac...54e67 |
Mar 19 05:30 PM | Sell | $0.079434 | 0.0274 | 213.64K | 5.85K | $0.0202 | 0x57c...b9750 |
Mar 19 07:13 AM | Sell | $0.061014 | 0.0275 | 415.02K | 11.44K | $0.0421 | 0x8b8...633f0 |
Mar 19 06:59 AM | Sell | $0.061014 | 0.0277 | 226.86K | 6.29K | $0.0230 | 0xa0b...aa173 |
Mar 18 12:26 PM | Buy | $0.061053 | 0.0279 | 290.63K | 8.10K | $0.0306 | 0x6d9...b3243 |
Mar 17 07:35 PM | Sell | $0.061053 | 0.0277 | 161.76K | 4.48K | $0.0170 | 0xcb4...11a3c |
Mar 17 06:02 AM | Sell | $0.061074 | 0.0278 | 189.02K | 5.25K | $0.0203 | 0x25f...32bd5 |
Mar 17 05:55 AM | Sell | $0.061074 | 0.0279 | 227.17K | 6.33K | $0.0244 | 0x7a6...7650d |
Mar 17 12:49 AM | Sell | $0.061120 | 0.0280 | 139.47K | 3.90K | $0.0156 | 0x8b0...e5913 |
Mar 16 11:07 PM | Sell | $0.061120 | 0.0281 | 136.18K | 3.82K | $0.0152 | 0xe36...18d9b |
Mar 16 06:28 PM | Sell | $0.061118 | 0.0282 | 116.31K | 3.27K | $0.0130 | 0xccd...dfbfa |
Mar 16 07:40 AM | Sell | $0.061129 | 0.0282 | 206.09K | 5.81K | $0.0233 | 0x7b9...cf020 |
Mar 16 06:24 AM | Sell | $0.061143 | 0.0283 | 120.86K | 3.42K | $0.0138 | 0x968...3af72 |
Mar 16 12:16 AM | Sell | $0.061071 | 0.0284 | 156.83K | 4.44K | $0.0168 | 0x9a3...46e62 |
Mar 15 07:28 PM | Buy | $0.061072 | 0.0285 | 584.14K | 16.59K | $0.0626 | 0x3d3...33868 |
Mar 15 10:44 AM | Buy | $0.061059 | 0.0282 | 185.52K | 5.23K | $0.0196 | 0x801...4e14b |
Mar 15 06:10 AM | Buy | $0.061045 | 0.0281 | 123.25K | 3.47K | $0.0129 | 0xa7a...0fe5e |
Mar 15 01:59 AM | Sell | $0.061019 | 0.0280 | 154.60K | 4.32K | $0.0157 | 0x4af...42682 |
Mar 13 10:59 PM | Buy | $0.061024 | 0.0281 | 244.47K | 6.87K | $0.0250 | 0xdb0...cebb2 |
