WAVAX/TIME Pool
The live WAVAX/TIME price today is $9.41, with a 24-hour trading volume of $0.4608. This pair has changed -1.05% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.41
- 24h Volume
- $0.4608
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4608
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped AVAX (WAVAX) Time (TIME)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1063750458408960 WAVAX for 571470328 TIME
- : -17975567666738784 WAVAX for 9659648680 TIME
- : -16980439717642240 WAVAX for 9129699433 TIME
- : -12904448330994884 WAVAX for 6941329145 TIME
- : -6297002530832384 WAVAX for 3388150959 TIME
- : -17994596512432128 WAVAX for 9685682756 TIME
- : -18718551862596020 WAVAX for 10080937556 TIME
- : -4926621859875549 WAVAX for 2654194351 TIME
- : -20684774649970330 WAVAX for 11148137689 TIME
- : -8229840052289536 WAVAX for 4437438609 TIME
WAVAX / TIME
WAVAX/TIME Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (TIME) | WAVAX | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Sell | $9.41 | 538.83 | 0.021064 | 0.5715 | $0.0100 | 0x2e2...7e620 |
Mar 19 02:31 PM | Sell | $9.38 | 538.85 | 0.0180 | 9.66 | $0.1687 | 0xc1d...0619e |
Mar 19 01:08 PM | Sell | $9.43 | 539.14 | 0.0170 | 9.13 | $0.1601 | 0xf97...201c2 |
Mar 19 07:33 AM | Sell | $9.51 | 539.42 | 0.0129 | 6.94 | $0.1227 | 0xff2...5ccf9 |
Mar 18 04:10 PM | Sell | $9.54 | 539.63 | 0.026298 | 3.39 | $0.0601 | 0x9af...33491 |
Mar 18 03:25 PM | Sell | $9.55 | 539.73 | 0.0180 | 9.69 | $0.1718 | 0x1ea...c9537 |
Mar 18 02:56 PM | Sell | $9.60 | 540.02 | 0.0187 | 10.08 | $0.1798 | 0xe10...1ff0c |
Mar 18 02:50 PM | Sell | $9.64 | 540.33 | 0.024927 | 2.65 | $0.0475 | 0x20b...0f76f |
Mar 18 02:30 PM | Sell | $9.66 | 540.41 | 0.0207 | 11.15 | $0.1998 | 0x170...26d27 |
Mar 18 02:27 PM | Sell | $9.73 | 540.74 | 0.028230 | 4.44 | $0.0801 | 0x95b...fe983 |
Mar 18 02:03 PM | Sell | $9.79 | 540.88 | 0.029616 | 5.19 | $0.0941 | 0x0a5...0c146 |
Mar 18 01:19 PM | Sell | $9.79 | 541.04 | 0.021358 | 0.7324 | $0.0133 | 0x482...7761a |
Mar 18 01:18 PM | Sell | $9.79 | 541.06 | 0.022330 | 1.26 | $0.0228 | 0x097...54ad8 |
Mar 18 12:41 PM | Sell | $9.81 | 541.10 | 0.0184 | 9.91 | $0.1802 | 0x441...6328e |
Mar 18 12:15 PM | Sell | $9.92 | 541.40 | 0.028069 | 4.36 | $0.0800 | 0x257...ea6d1 |
Mar 18 12:13 PM | Sell | $9.91 | 541.53 | 0.0269 | 14.51 | $0.2661 | 0x86d...c4405 |
Mar 18 11:46 AM | Sell | $10.02 | 541.97 | 0.0456 | 24.64 | $0.4568 | 0x4ae...6bbd9 |
Mar 18 12:13 AM | Sell | $10.21 | 542.72 | 0.021791 | 0.9690 | $0.0183 | 0x7bd...89566 |
Mar 17 11:48 PM | Sell | $10.21 | 542.74 | 0.0108 | 5.87 | $0.1106 | 0xbb5...b6a8b |
Mar 17 12:37 PM | Sell | $10.25 | 542.92 | 0.027557 | 4.09 | $0.0775 | 0x758...93fed |
