JOE/USDC.e Pool
The live JOE/USDC.e price today is $0.0396, with a 24-hour trading volume of $0.0108. This pair has changed -1.60% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0396
- 24h Volume
- $0.0108
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0108
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
JoeToken (JOE) USD Coin (USDC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : -123150585967110000 JOE for 4894 USDC.e
- : -147870712228525660 JOE for 5960 USDC.e
- : -147622426838262660 JOE for 6043 USDC.e
- : -136157901585453060 JOE for 5658 USDC.e
- : -142449648468710340 JOE for 6008 USDC.e
- : -112750927584279150 JOE for 4821 USDC.e
- : 141028784971519800 JOE for -6057 USDC.e
- : 99347754479311200 JOE for -4212 USDC.e
- : 104634548854871150 JOE for -4388 USDC.e
- : 207112217965172540 JOE for -8543 USDC.e
JOE / USDC.e
JOE/USDC.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (USDC.e) | JOE | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:33 PM | Sell | $0.0396 | 0.0396 | 0.1232 | 0.024894 | $0.024876 | 0xcc0...4c58f |
Mar 19 01:02 AM | Sell | $0.0402 | 0.0401 | 0.1479 | 0.025960 | $0.025950 | 0x028...81b53 |
Mar 18 03:29 PM | Sell | $0.0407 | 0.0407 | 0.1476 | 0.026043 | $0.026012 | 0x5ae...435c2 |
Mar 18 01:21 PM | Sell | $0.0414 | 0.0414 | 0.1362 | 0.025658 | $0.025633 | 0xb61...44fb8 |
Mar 18 12:29 PM | Sell | $0.0420 | 0.0420 | 0.1424 | 0.026008 | $0.025981 | 0xa42...c84fc |
Mar 17 06:45 AM | Sell | $0.0426 | 0.0426 | 0.1128 | 0.024821 | $0.024808 | 0x1c7...99386 |
Mar 17 12:22 AM | Buy | $0.0432 | 0.0431 | 0.1410 | 0.026057 | $0.026087 | 0x2fa...65786 |
Mar 16 09:15 PM | Buy | $0.0425 | 0.0425 | 0.0993 | 0.024212 | $0.024223 | 0x001...f7373 |
Mar 16 06:10 AM | Buy | $0.0421 | 0.0420 | 0.1046 | 0.024388 | $0.024401 | 0x438...5c56f |
Mar 16 04:03 AM | Buy | $0.0416 | 0.0416 | 0.2071 | 0.028543 | $0.028613 | 0x1b6...097d0 |
Mar 14 03:54 PM | Buy | $0.0407 | 0.0407 | 0.1191 | 0.024830 | $0.024845 | 0x61a...9ab47 |
Mar 14 06:35 AM | Sell | $0.0402 | 0.0402 | 0.0986 | 0.023969 | $0.023961 | 0x45e...d7b7e |
Mar 14 12:51 AM | Sell | $0.0406 | 0.0406 | 0.0936 | 0.023808 | $0.023802 | 0xad0...29dcd |
Mar 14 12:29 AM | Sell | $0.0410 | 0.0410 | 0.0678 | 0.022781 | $0.022781 | 0x2c3...3a98a |
Mar 13 07:32 PM | Buy | $0.0413 | 0.0413 | 0.1428 | 0.025869 | $0.025897 | 0xbcb...64529 |
Mar 13 07:32 PM | Sell | $0.0407 | 0.0407 | 0.0694 | 0.022824 | $0.022824 | 0x167...81954 |
Mar 13 07:32 PM | Sell | $0.0412 | 0.0410 | 0.0774 | 0.023174 | $0.023187 | 0x167...81954 |
Mar 13 07:32 PM | Sell | $0.0413 | 0.0413 | 0.0908 | 0.023758 | $0.023753 | 0x167...81954 |
