WAVAX/LYK Pool
The live WAVAX/LYK price today is $9.53, with a 24-hour trading volume of $0.1617. This pair has changed -1.20% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $0.1617
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1617
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped AVAX (WAVAX) Luyuka (LYK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -3150088155168768 WAVAX for 713294491517184100000 LYK
- : -4571667165935826 WAVAX for 1.0369832203686567e+21 LYK
- : -9132303645147136 WAVAX for 2.077841200114172e+21 LYK
- : -8165690016006144 WAVAX for 1.8651394400181976e+21 LYK
- : -6135974287376384 WAVAX for 1.40604251569623e+21 LYK
- : -12006616844992512 WAVAX for 2.762564374436309e+21 LYK
- : -2365965746051108 WAVAX for 546143875675538700000 LYK
- : -2851217928303209 WAVAX for 658932845993158800000 LYK
- : 2631663774415917 WAVAX for -611886385737429500000 LYK
- : 2820784087279301 WAVAX for -655048509570226500000 LYK
WAVAX / LYK
WAVAX/LYK Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (LYK) | WAVAX | LYK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:46 PM | Sell | $9.53 | 226.96K | 0.023151 | 713.29 | $0.0300 | 0x7e5...3f9af |
Mar 18 03:32 PM | Sell | $9.56 | 227.28K | 0.024572 | 1.04K | $0.0437 | 0xc9d...890f3 |
Mar 18 02:51 PM | Sell | $9.65 | 227.74K | 0.029133 | 2.08K | $0.0881 | 0x8b2...73d39 |
Mar 18 12:49 PM | Sell | $9.80 | 228.68K | 0.028166 | 1.87K | $0.0800 | 0x7d2...a738f |
Mar 18 12:22 PM | Sell | $9.91 | 229.52K | 0.026136 | 1.41K | $0.0608 | 0x417...6f7f3 |
Mar 18 11:57 AM | Sell | $10.00 | 230.15K | 0.0120 | 2.76K | $0.1201 | 0xe1b...0b2dd |
Mar 18 12:13 AM | Sell | $10.21 | 231.40K | 0.022366 | 546.14 | $0.0242 | 0xa8b...608a3 |
Mar 17 12:47 PM | Sell | $10.25 | 231.65K | 0.022852 | 658.93 | $0.0292 | 0x583...cb1ae |
Mar 17 12:33 AM | Buy | $10.50 | 231.95K | 0.022632 | 611.89 | $0.0276 | 0xbdc...810c3 |
Mar 16 10:32 PM | Buy | $10.47 | 231.67K | 0.022821 | 655.05 | $0.0295 | 0x4ce...b6616 |
Mar 16 09:37 PM | Buy | $10.42 | 231.38K | 0.023665 | 849.82 | $0.0382 | 0xb55...14513 |
Mar 16 08:30 PM | Buy | $10.34 | 230.99K | 0.023002 | 694.97 | $0.0310 | 0xcad...a58be |
Mar 16 02:37 PM | Sell | $10.11 | 230.68K | 0.025009 | 1.15K | $0.0506 | 0x5cc...a98ba |
Mar 16 01:09 PM | Sell | $10.17 | 231.20K | 0.022168 | 499.98 | $0.0220 | 0x6c9...cc66a |
Mar 16 10:38 AM | Sell | $10.20 | 231.43K | 0.022723 | 628.58 | $0.0278 | 0xa02...5e2ef |
Mar 16 05:43 AM | Buy | $10.46 | 231.71K | 0.022934 | 681.25 | $0.0307 | 0xd18...3ba92 |
Mar 16 04:51 AM | Buy | $10.41 | 231.41K | 0.023328 | 771.66 | $0.0346 | 0x2be...2972d |
Mar 16 03:39 AM | Buy | $10.36 | 231.06K | 0.0172 | 3.97K | $0.1783 | 0x380...09e3c |
Mar 16 03:23 AM | Buy | $10.06 | 229.27K | 0.023991 | 916.87 | $0.0401 | 0xb89...ba9dc |
Mar 15 10:54 PM | Buy | $9.99 | 228.86K | 0.024416 | 1.01K | $0.0441 | 0x9ca...9d0e4 |
