TWO.JS/ADS Pool
The live TWO.JS/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TWO.JS github.com/jonobr1/TWO.JS (TWO.JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : 25675820285311 TWO.JS for -18011594389142 ADS
- : -25675820285311 TWO.JS for 18118499918785 ADS
- : 6661261727021 TWO.JS for -4566330693124 ADS
- : 39486940675475 TWO.JS for -28627773781296 ADS
- : -6661261727021 TWO.JS for 5055785218795 ADS
- : -39486940675475 TWO.JS for 28332911576717 ADS
- : 22953066302746 TWO.JS for -16040093987130 ADS
- : 35801069796659 TWO.JS for -26882411472381 ADS
- : -35801069796659 TWO.JS for 27040901425893 ADS
- : -22953066302746 TWO.JS for 16131295738994 ADS
TWO.JS / ADS
TWO.JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TWO.JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:14 PM | Buy | $0.053913 | 0.056823 | 25.68M | 180.12 | $100.46 | 0xf0f...f6962 |
Mar 24 10:05 AM | Sell | $0.054151 | 0.057257 | 25.68M | 181.18 | $106.57 | 0x799...80ad6 |
Mar 24 12:16 AM | Buy | $0.053893 | 0.056822 | 6.66M | 45.66 | $25.93 | 0x59a...41c0a |
Mar 23 09:24 PM | Buy | $0.053966 | 0.056931 | 39.49M | 286.28 | $156.58 | 0x611...4caef |
Mar 23 09:17 PM | Sell | $0.054366 | 0.057631 | 6.66M | 50.56 | $29.08 | 0x227...094b2 |
Mar 23 02:53 PM | Sell | $0.054328 | 0.057505 | 39.49M | 283.33 | $170.86 | 0x311...2eb04 |
Mar 23 11:16 AM | Buy | $0.053869 | 0.056820 | 22.95M | 160.40 | $88.79 | 0x648...71986 |
Mar 23 08:42 AM | Buy | $0.053977 | 0.057205 | 35.80M | 268.82 | $142.37 | 0xf93...c3714 |
Mar 23 08:35 AM | Sell | $0.054346 | 0.057874 | 35.80M | 270.41 | $155.59 | 0x00e...b434e |
Mar 23 06:44 AM | Sell | $0.053974 | 0.057203 | 22.95M | 161.31 | $91.22 | 0x00e...5cf72 |
Mar 23 01:38 AM | Buy | $0.053766 | 0.056817 | 27.36M | 192.18 | $103.05 | 0xf09...25a12 |
Mar 23 01:25 AM | Sell | $0.054022 | 0.057279 | 27.36M | 193.32 | $110.04 | 0x7fd...b8620 |
Mar 22 08:03 PM | Buy | $0.053770 | 0.056816 | 47.46M | 341.60 | $178.90 | 0x54e...e3303 |
Mar 22 06:04 PM | Sell | $0.054258 | 0.057648 | 47.46M | 343.60 | $202.06 | 0x1f2...99b8a |
Mar 20 07:10 AM | Buy | $0.053867 | 0.056813 | 21.85M | 152.31 | $84.46 | 0x755...8313e |
Mar 20 05:53 AM | Buy | $0.054091 | 0.057179 | 19.08M | 139.77 | $78.03 | 0x7bb...99144 |
Mar 20 05:10 AM | Sell | $0.054286 | 0.057522 | 21.85M | 160.45 | $93.62 | 0xed7...b7164 |
Mar 20 04:59 AM | Sell | $0.054063 | 0.057130 | 19.08M | 133.34 | $77.50 | 0x639...111c3 |
Mar 20 04:49 AM | Sell | $0.053881 | 0.056811 | 33.27K | 0.2273 | $0.1291 | 0x714...4ac5c |
Mar 20 04:47 AM | Buy | $0.053881 | 0.056811 | 44.81M | 321.25 | $173.90 | 0xb56...f0202 |