ETH/MDEX Pool
The live ETH/MDEX price today is $2.07K, with a 24-hour trading volume of $2.65. This pair has changed -0.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.65
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Ether (ETH) MasterDEX Token (MDEX)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/MDEX?
The 24-hour high price of ETH/MDEX is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/MDEX today?
The total liquidity in the ETH/MDEX pool on Uniswap V4 is No data.
When was the ETH/MDEX pool created?
The ETH/MDEX pool was created on September 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to MasterDEX Token?
1 ETH = 584821.6469002736 MDEX ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 11064185211443 ETH for -6534485895236432000 MDEX
- : 1110757008504592 ETH for -641591092450000000000 MDEX
- : 160839552896830 ETH for -90596021605224300000 MDEX
- : 292676987995955 ETH for -163403987787127160000 MDEX
- : 353704760691352 ETH for -195014156334226830000 MDEX
- : -300000000000000 ETH for 161934302887561430000 MDEX
- : -263840108728780 ETH for 143965981984191820000 MDEX
- : -246760536412284 ETH for 135979916050366090000 MDEX
- : 42539319608605 ETH for -24012152210000000000 MDEX
- : -416571454744374 ETH for 232144834301824730000 MDEX
| Date | Type | Price (USD) | Price (MDEX) | ETH | MDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:30 PM | Buy | $2.07K | 584.82K | 0.041107 | 6.53 | $0.0229 | 0x674...72641 |
Feb 14 01:16 PM | Buy | $2.07K | 584.56K | 0.021111 | 641.59 | $2.30 | 0x852...0c4e5 |
Feb 14 11:12 AM | Buy | $2.08K | 559.39K | 0.031609 | 90.60 | $0.3346 | 0xe4a...917ac |
Feb 13 04:32 PM | Buy | $2.06K | 555.88K | 0.032927 | 163.40 | $0.6017 | 0xe31...9498f |
Feb 13 03:13 PM | Buy | $2.02K | 549.58K | 0.033538 | 195.01 | $0.7155 | 0x7cb...9a66b |
Feb 12 04:54 PM | Sell | $1.91K | 542.11K | 0.033000 | 161.93 | $0.5725 | 0xa04...2d455 |
Feb 11 06:19 AM | Sell | $1.95K | 548.37K | 0.032639 | 143.97 | $0.5136 | 0x1bc...109fe |
Feb 11 04:38 AM | Sell | $1.98K | 553.98K | 0.032468 | 135.98 | $0.4877 | 0x55f...86147 |
Feb 10 01:59 PM | Buy | $2.02K | 559.29K | 0.044254 | 24.01 | $0.0859 | 0x454...dde5e |
Feb 10 06:48 AM | Sell | $2.01K | 558.36K | 0.034166 | 232.14 | $0.8368 | 0xadf...7127b |
Feb 9 06:05 PM | Buy | $2.13K | 567.49K | 0.032862 | 163.10 | $0.6105 | 0x296...2dc0b |
Feb 9 10:42 AM | Sell | $2.02K | 561.13K | 0.031100 | 61.24 | $0.2220 | 0x06f...b77af |
Feb 9 10:29 AM | Sell | $2.03K | 563.54K | 0.031200 | 67.10 | $0.2434 | 0xf7f...5f5dd |
Feb 8 03:06 PM | Buy | $2.13K | 566.18K | 0.032419 | 137.67 | $0.5144 | 0xa05...45ec7 |
Feb 8 02:31 PM | Buy | $2.12K | 560.82K | 0.022261 | 1.23K | $4.79 | 0x2a3...318d7 |
Feb 8 11:32 AM | Buy | $2.12K | 514.20K | 0.031608 | 83.25 | $0.3403 | 0xd6b...42531 |
